История на дневни ставки XPF /BZD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 френскополинезийски франк = 0.026633 белизийски долар
минимум на
1 френскополинезийски франк = 0.016211 белизийски долар
Цена история на BZD / XPF
Date | XPF/BZD |
| 0.018397 |
| 0.018412 |
| 0.018347 |
| 0.018363 |
| 0.018225 |
| 0.018194 |
| 0.018095 |
| 0.018013 |
| 0.017938 |
| 0.018299 |
| 0.018128 |
| 0.018302 |
| 0.018415 |
| 0.018468 |
| 0.018341 |
| 0.018324 |
| 0.018198 |
| 0.018193 |
| 0.018164 |
| 0.018292 |
| 0.018370 |
| 0.018469 |
| 0.018486 |
| 0.018695 |
| 0.018646 |
| 0.018450 |
| 0.018201 |
| 0.018316 |
| 0.018516 |
| 0.018481 |
| 0.018091 |
| 0.018109 |
| 0.017915 |
| 0.018018 |
| 0.017833 |
| 0.017864 |
| 0.017712 |
| 0.017883 |
| 0.018058 |
| 0.018128 |
| 0.018240 |
| 0.018288 |
| 0.018396 |
| 0.018435 |
| 0.018574 |
| 0.018587 |
| 0.018676 |
| 0.018977 |
| 0.018593 |
| 0.018415 |
| 0.018423 |
| 0.018450 |
| 0.018183 |
| 0.018061 |
| 0.018081 |
| 0.018268 |
| 0.018372 |
| 0.018575 |
| 0.018494 |
| 0.018620 |
| 0.018459 |
| 0.018032 |
| 0.018049 |
| 0.017921 |
| 0.018048 |
| 0.018128 |
| 0.018117 |
| 0.018323 |
| 0.018376 |
| 0.018294 |
| 0.018125 |
| 0.018037 |
| 0.017963 |
| 0.017928 |
| 0.017797 |
| 0.017725 |
| 0.017487 |
| 0.017316 |
| 0.017441 |
| 0.016922 |
| 0.016619 |
| 0.016613 |
| 0.016631 |
| 0.016401 |
| 0.016605 |
| 0.016239 |
| 0.016931 |
| 0.017114 |
| 0.016808 |
| 0.016918 |
| 0.016782 |
| 0.017167 |
| 0.017214 |
| 0.017341 |
| 0.017263 |
| 0.017140 |
| 0.017000 |
| 0.017620 |
| 0.017876 |
| 0.017776 |
| 0.017602 |
| 0.018058 |
| 0.018190 |
| 0.018049 |
| 0.017638 |
| 0.017859 |
| 0.017760 |
| 0.018096 |
| 0.018611 |
| 0.018370 |
| 0.018320 |
| 0.018950 |
| 0.019102 |
| 0.019106 |
| 0.019323 |
| 0.018972 |
| 0.019132 |
| 0.019272 |
| 0.019140 |
| 0.019098 |
| 0.019153 |
| 0.019048 |
| 0.019064 |
| 0.019057 |
| 0.019078 |
| 0.018992 |
| 0.019206 |
| 0.019561 |
| 0.019485 |
| 0.019610 |
| 0.019616 |
| 0.019517 |
| 0.019624 |
| 0.019759 |
| 0.019811 |
| 0.019950 |
| 0.020055 |
| 0.019924 |
| 0.019841 |
| 0.019894 |
| 0.019823 |
| 0.020056 |
| 0.019942 |
| 0.019884 |
| 0.020033 |
| 0.020041 |
| 0.020160 |
| 0.020119 |
| 0.020480 |
| 0.020591 |
| 0.020665 |
| 0.020635 |
| 0.020540 |
| 0.020512 |
| 0.020368 |
| 0.020407 |
| 0.020387 |
| 0.020123 |
| 0.019939 |
| 0.019889 |
| 0.020156 |
| 0.020136 |
| 0.020027 |
| 0.020352 |
| 0.020547 |
| 0.020504 |
| 0.020357 |
| 0.020378 |
| 0.020514 |
| 0.020405 |
| 0.020550 |
| 0.020688 |
| 0.020644 |
| 0.020656 |
| 0.020526 |
| 0.020464 |
| 0.020168 |
| 0.020011 |
| 0.020008 |
| 0.019987 |
| 0.019666 |
| 0.019840 |
| 0.019878 |
| 0.019957 |
| 0.019909 |
| 0.019724 |
| 0.019879 |
| 0.020049 |
| 0.019964 |
| 0.020146 |
| 0.019927 |
| 0.019952 |
| 0.019822 |
| 0.019851 |
| 0.019885 |
| 0.019332 |
| 0.019162 |
| 0.019112 |
| 0.019012 |
| 0.019050 |
| 0.019161 |
| 0.019091 |
| 0.018786 |
| 0.018418 |
| 0.018439 |
| 0.018262 |
| 0.018413 |
| 0.018291 |
| 0.018357 |
| 0.018145 |
| 0.018240 |
| 0.018627 |
| 0.017996 |
| 0.018790 |
| 0.019214 |
| 0.018812 |
| 0.018327 |
| 0.018305 |
| 0.018430 |
| 0.018685 |
| 0.018616 |
| 0.018744 |
| 0.018808 |
| 0.018916 |
| 0.018922 |
| 0.018737 |
| 0.018808 |
| 0.018687 |
| 0.018715 |
| 0.018597 |
| 0.018705 |
| 0.018622 |
| 0.018794 |
| 0.018690 |
| 0.018835 |
| 0.018629 |
| 0.018527 |
| 0.018448 |
| 0.018582 |
| 0.018580 |
| 0.018625 |
| 0.018513 |
| 0.018755 |
| 0.018716 |
| 0.018949 |
| 0.018985 |
| 0.018831 |
| 0.018927 |
| 0.019022 |
| 0.018943 |
| 0.019143 |
| 0.019248 |
| 0.018959 |
| 0.019117 |
| 0.018996 |
| 0.018907 |
| 0.018864 |
| 0.018974 |
| 0.018919 |
| 0.018890 |
| 0.019034 |
| 0.019093 |
| 0.019013 |
| 0.018780 |
| 0.019099 |
| 0.019150 |
| 0.019014 |
| 0.019130 |
| 0.019199 |
| 0.019109 |
| 0.018999 |
| 0.019315 |
| 0.019248 |
| 0.019213 |
| 0.019380 |
| 0.019389 |
| 0.019420 |
| 0.019270 |
| 0.019174 |
| 0.019174 |
| 0.019185 |
| 0.019141 |
| 0.019350 |
| 0.018954 |
| 0.019221 |
| 0.019163 |
| 0.019308 |
| 0.019519 |
| 0.019364 |
| 0.019499 |
| 0.019819 |
| 0.019662 |
| 0.019538 |
| 0.019564 |
| 0.019673 |
| 0.019349 |
| 0.019205 |
| 0.019467 |
| 0.019709 |
| 0.019695 |
| 0.019717 |
| 0.019795 |
| 0.019607 |
| 0.019682 |
| 0.019588 |
| 0.019818 |
| 0.019750 |
| 0.019589 |
| 0.019865 |
| 0.020088 |
| 0.020096 |
| 0.020364 |
| 0.020569 |
| 0.020855 |
| 0.020672 |
| 0.020725 |
| 0.020966 |
| 0.020718 |
| 0.020780 |
| 0.020779 |
| 0.020748 |
| 0.020887 |
| 0.020731 |
| 0.020838 |
| 0.020845 |
| 0.020646 |
| 0.020644 |
| 0.020193 |
| 0.020201 |
| 0.019961 |
| 0.019866 |
| 0.019869 |
| 0.019975 |
| 0.020114 |
| 0.019840 |
| 0.019625 |
| 0.019522 |
| 0.019601 |
| 0.019792 |
| 0.019932 |
| 0.019841 |
| 0.019840 |
| 0.020076 |
| 0.020206 |
| 0.020297 |
| 0.020109 |
| 0.020142 |
| 0.019941 |
| 0.019922 |
| 0.019936 |
| 0.019785 |
| 0.019672 |
| 0.019352 |
| 0.019152 |
| 0.019114 |
| 0.018787 |
| 0.018713 |
| 0.018813 |
| 0.018871 |
| 0.018775 |
| 0.018838 |
| 0.018534 |
| 0.018443 |
| 0.018418 |
| 0.018345 |
| 0.017957 |
| 0.017878 |
| 0.018004 |
| 0.018330 |
| 0.018124 |
| 0.017973 |
| 0.017855 |
| 0.017868 |
| 0.017913 |
| 0.017880 |
| 0.018139 |
| 0.018050 |
| 0.018104 |
| 0.017733 |
| 0.017714 |
| 0.017500 |
| 0.017495 |
| 0.017401 |
| 0.017798 |
| 0.018005 |
| 0.017756 |
| 0.017779 |
| 0.017976 |
| 0.018480 |
| 0.018356 |
| 0.018190 |
| 0.018406 |
| 0.018631 |
| 0.018759 |
| 0.018825 |
| 0.018702 |
| 0.018797 |
| 0.018650 |
| 0.018717 |
| 0.018938 |
| 0.018711 |
| 0.018541 |
| 0.018677 |
| 0.018392 |
| 0.018544 |
| 0.018511 |
| 0.018692 |
| 0.018549 |
| 0.018927 |
| 0.019006 |
| 0.018875 |
| 0.018744 |
| 0.018881 |
| 0.018990 |
| 0.019108 |
| 0.019086 |
| 0.018825 |
| 0.018885 |
| 0.019028 |
| 0.019012 |
| 0.018686 |
| 0.018878 |
| 0.018588 |
| 0.018356 |
| 0.018365 |
| 0.018601 |
| 0.018792 |
| 0.018697 |
| 0.018215 |
| 0.018078 |
| 0.018302 |
| 0.018210 |
| 0.018196 |
| 0.018316 |
| 0.018133 |
| 0.018354 |
| 0.018172 |
| 0.017715 |
| 0.017836 |
| 0.017956 |
| 0.017984 |
| 0.018413 |
| 0.018536 |
| 0.018944 |
| 0.018982 |
| 0.018707 |
| 0.018788 |
| 0.018700 |
| 0.019010 |
| 0.018674 |
| 0.018753 |
| 0.019417 |
| 0.018731 |
| 0.018601 |
| 0.018500 |
| 0.018698 |
| 0.018244 |
| 0.018537 |
| 0.018625 |
| 0.018929 |
| 0.019122 |
| 0.018991 |
| 0.018931 |
| 0.018299 |
| 0.018385 |
| 0.018950 |
| 0.018675 |
| 0.018654 |
| 0.018217 |
| 0.017983 |
| 0.017702 |
| 0.018242 |
| 0.018125 |
| 0.018329 |
| 0.017677 |
| 0.018166 |
| 0.018735 |
| 0.018976 |
| 0.019025 |
| 0.018954 |
| 0.018995 |
| 0.018817 |
| 0.019422 |
| 0.019807 |
| 0.019975 |
| 0.020373 |
| 0.020452 |
| 0.020828 |
| 0.020609 |
| 0.020887 |
| 0.020815 |
| 0.020846 |
| 0.020823 |
| 0.020940 |
| 0.021266 |
| 0.021429 |
| 0.021251 |
| 0.021085 |
| 0.021231 |
| 0.021485 |
| 0.021598 |
| 0.021612 |
| 0.021977 |
| 0.022063 |
| 0.022375 |
| 0.022419 |
| 0.022470 |
| 0.022505 |
| 0.022648 |
| 0.022809 |
| 0.022778 |
| 0.022917 |
| 0.022774 |
| 0.022661 |
| 0.022766 |
| 0.022772 |
| 0.022850 |
| 0.023080 |
| 0.023164 |
| 0.023356 |
| 0.023315 |
| 0.023288 |
| 0.023215 |
| 0.023151 |
| 0.023202 |
| 0.023129 |
| 0.023270 |
| 0.023216 |
| 0.022982 |
| 0.022985 |
| 0.022875 |
| 0.022810 |
| 0.022617 |
| 0.022864 |
| 0.022668 |
| 0.022813 |
| 0.022740 |
| 0.023079 |
| 0.022902 |
| 0.022996 |
| 0.022937 |
| 0.022626 |
| 0.022566 |
| 0.022551 |
| 0.022483 |
| 0.022585 |
| 0.022912 |
| 0.022837 |
| 0.022661 |
| 0.022569 |
| 0.022439 |
| 0.022543 |
| 0.022244 |
| 0.021865 |
| 0.022075 |
| 0.022153 |
| 0.022299 |
| 0.022193 |
| 0.021967 |
| 0.021938 |
| 0.021794 |
| 0.022054 |
| 0.021779 |
| 0.021915 |
| 0.021912 |
| 0.022412 |
| 0.022078 |
| 0.021727 |
| 0.021907 |
| 0.021791 |
| 0.021857 |
| 0.022050 |
| 0.021814 |
| 0.021778 |
| 0.022095 |
| 0.022040 |
| 0.021219 |
| 0.021764 |
| 0.021414 |
| 0.021573 |
| 0.021698 |
| 0.022179 |
| 0.022494 |
| 0.022321 |
| 0.022433 |
| 0.022267 |
| 0.022095 |
| 0.022317 |
| 0.021678 |
| 0.022034 |
| 0.022071 |
| 0.021872 |
| 0.021600 |
| 0.021713 |
| 0.021630 |
| 0.021388 |
| 0.021199 |
| 0.021242 |
| 0.021493 |
| 0.021876 |
| 0.021263 |
| 0.021095 |
| 0.020930 |
| 0.020440 |
| 0.020774 |
| 0.020974 |
| 0.019919 |
| 0.020324 |
| 0.019525 |
| 0.020019 |
| 0.019669 |
| 0.019465 |
| 0.019335 |
| 0.019452 |
| 0.020110 |
| 0.020591 |
| 0.020418 |
| 0.020635 |
| 0.020493 |
| 0.020473 |
| 0.020505 |
| 0.020969 |
| 0.021060 |
| 0.021402 |
| 0.021696 |
| 0.021550 |
| 0.021561 |
| 0.021568 |
| 0.021949 |
| 0.021958 |
| 0.021683 |
| 0.021551 |
| 0.021680 |
| 0.021958 |
| 0.021721 |
| 0.021846 |
| 0.021697 |
| 0.021709 |
| 0.021555 |
| 0.020960 |
| 0.021297 |
| 0.021590 |
| 0.021805 |
| 0.021726 |
| 0.022034 |
| 0.022420 |
| 0.022248 |
| 0.022545 |
| 0.022772 |
| 0.022977 |
| 0.023225 |
| 0.023245 |
| 0.022979 |
| 0.022758 |
| 0.022137 |
| 0.022562 |
| 0.022823 |
| 0.022626 |
| 0.023443 |
| 0.024163 |
| 0.024016 |
| 0.023802 |
| 0.023747 |
| 0.023826 |
| 0.023995 |
| 0.023338 |
| 0.023446 |
| 0.024249 |
| 0.023827 |
| 0.023877 |
| 0.023874 |
| 0.024363 |
| 0.023860 |
| 0.023283 |
| 0.023625 |
| 0.023796 |
| 0.024625 |
| 0.024396 |
| 0.023764 |
| 0.024055 |
| 0.023687 |
| 0.023457 |
| 0.023638 |
| 0.023285 |
| 0.023287 |
| 0.022993 |
| 0.022781 |
| 0.022440 |
| 0.022601 |
| 0.022818 |
| 0.022706 |
| 0.022188 |
| 0.021552 |
| 0.022248 |
| 0.021903 |
| 0.021862 |
| 0.022265 |
| 0.022148 |
| 0.021845 |
| 0.022691 |
| 0.022644 |
| 0.023184 |
| 0.023138 |
| 0.023294 |
| 0.023253 |
| 0.023136 |
| 0.022796 |
| 0.022432 |
| 0.021766 |
| 0.021430 |
| 0.021448 |
| 0.021114 |
| 0.021099 |
| 0.021361 |
| 0.022042 |
| 0.021911 |
| 0.021616 |
| 0.021573 |
| 0.020956 |
| 0.020881 |
| 0.020487 |
| 0.020567 |
| 0.020393 |
| 0.019885 |
| 0.020513 |
| 0.020622 |
| 0.020572 |
| 0.021382 |
| 0.021981 |
| 0.022239 |
| 0.022432 |
| 0.022625 |
| 0.022452 |
| 0.022438 |
| 0.022538 |
| 0.022770 |
| 0.022699 |
| 0.022552 |
| 0.022651 |
| 0.022664 |
| 0.022772 |
| 0.023180 |
| 0.023566 |
| 0.023953 |
| 0.024196 |
| 0.024002 |
| 0.023964 |
| 0.023828 |
| 0.024396 |
| 0.024674 |
| 0.024993 |
| 0.024929 |
| 0.024939 |
| 0.024970 |
| 0.024652 |
| 0.024894 |
| 0.024884 |
| 0.024606 |
| 0.024393 |
| 0.024355 |
| 0.024459 |
| 0.024325 |
| 0.023857 |
| 0.023832 |
| 0.023825 |
| 0.023338 |
| 0.023563 |
| 0.023972 |
| 0.023711 |
| 0.023679 |
| 0.023287 |
| 0.023222 |
| 0.023437 |
| 0.023085 |
| 0.022978 |
| 0.023125 |
| 0.023620 |
| 0.023322 |
| 0.022523 |
| 0.022651 |
| 0.022198 |
| 0.021751 |
| 0.021498 |
| 0.022203 |
| 0.022291 |
| 0.021892 |
| 0.022627 |
| 0.021621 |
| 0.020991 |
| 0.020950 |
| 0.021208 |
| 0.021292 |
| 0.021710 |
| 0.021307 |
| 0.021827 |
| 0.021942 |
| 0.022267 |
| 0.022604 |
| 0.023498 |
| 0.023209 |
| 0.022715 |
| 0.021540 |
| 0.021066 |
| 0.021404 |
| 0.021109 |
| 0.021247 |
| 0.021107 |
| 0.020774 |
| 0.022215 |
| 0.022570 |
| 0.022460 |
| 0.023984 |
| 0.024502 |
| 0.023588 |
| 0.023535 |
| 0.024359 |
| 0.024572 |
| 0.024500 |
| 0.024873 |
| 0.025911 |
| 0.026197 |
| 0.026421 |
| 0.026449 |
| 0.026092 |
| 0.026204 |
| 0.025801 |
| 0.025742 |
| 0.026107 |
| 0.025851 |
| 0.026196 |
| 0.025757 |
| 0.025816 |
| 0.025827 |
| 0.026007 |
| 0.026389 |
| 0.026317 |
| 0.026125 |
| 0.026273 |
| 0.025633 |
| 0.026326 |
| 0.025539 |
| 0.025345 |
| 0.024654 |
| 0.024410 |
| 0.024209 |
| 0.024726 |
| 0.024673 |
| 0.024144 |
| 0.024781 |
| 0.024478 |
| 0.024345 |
| 0.023993 |
| 0.024021 |
| 0.024567 |
| 0.024478 |
| 0.024759 |
| 0.024482 |
| 0.024245 |
| 0.024104 |
| 0.024004 |
| 0.023630 |
| 0.023726 |
| 0.023468 |
| 0.023767 |
| 0.023526 |
| 0.023124 |
| 0.023043 |
| 0.022752 |
| 0.022792 |
| 0.022501 |
| 0.022751 |
| 0.023038 |
| 0.022845 |
| 0.023060 |
| 0.022985 |
| 0.022689 |
| 0.022739 |
| 0.022474 |
| 0.022386 |
| 0.022303 |
| 0.022462 |
| 0.022461 |
| 0.022473 |
| 0.022613 |
| 0.022724 |
| 0.022786 |
| 0.022662 |
| 0.022622 |
| 0.022313 |
| 0.022320 |
| 0.022244 |
| 0.022235 |
| 0.022038 |
| 0.021863 |
| 0.021993 |
| 0.021940 |
| 0.021640 |
| 0.021588 |
| 0.021632 |
| 0.021625 |
| 0.021592 |
| 0.021764 |
| 0.021960 |
| 0.021987 |
| 0.021881 |
| 0.022089 |
| 0.022246 |
| 0.021915 |
| 0.021400 |
| 0.021394 |
| 0.021232 |
| 0.021110 |
| 0.020955 |
| 0.020909 |
| 0.020910 |
| 0.021258 |
| 0.021301 |
| 0.021181 |
| 0.021208 |
| 0.021460 |
| 0.021353 |
| 0.021549 |
| 0.021271 |
| 0.021323 |
| 0.021185 |
| 0.020958 |
| 0.020787 |
| 0.021142 |
| 0.021234 |
| 0.020853 |
| 0.020871 |
| 0.020897 |
| 0.021464 |
| 0.021148 |
| 0.021307 |
| 0.021269 |
| 0.021101 |
| 0.020891 |
| 0.020555 |
| 0.020297 |
| 0.020070 |
| 0.020113 |
| 0.019933 |
| 0.020188 |
| 0.019823 |
| 0.019931 |
| 0.019673 |
| 0.019808 |
| 0.019750 |
| 0.019862 |
| 0.020054 |
| 0.020390 |
| 0.020109 |
| 0.020039 |
| 0.019630 |
| 0.019678 |
| 0.019909 |
| 0.019830 |
| 0.019555 |
| 0.019621 |
| 0.019483 |
| 0.019475 |
| 0.019589 |
| 0.019994 |
| 0.019925 |
| 0.020056 |
| 0.020090 |
| 0.019823 |
| 0.020041 |
| 0.020205 |
| 0.020437 |
| 0.020848 |
| 0.020367 |
| 0.020331 |
| 0.020568 |
| 0.020563 |
| 0.020301 |
| 0.020054 |
| 0.020093 |
| 0.020111 |
| 0.019866 |
| 0.020271 |
| 0.020268 |
| 0.020132 |
| 0.020466 |
| 0.020840 |
| 0.020965 |
| 0.021062 |
| 0.021403 |
| 0.021445 |
| 0.021658 |
| 0.021705 |
| 0.021640 |
| 0.021434 |
| 0.021507 |
| 0.021972 |
| 0.022281 |
| 0.022014 |
| 0.022106 |
| 0.021788 |
| 0.021627 |
| 0.021323 |
| 0.021742 |
| 0.021764 |
| 0.021820 |
| 0.021843 |
| 0.022485 |
| 0.022693 |
| 0.022335 |
| 0.022191 |
| 0.022378 |
| 0.022136 |
| 0.021745 |
| 0.021584 |
| 0.021549 |
| 0.021253 |
| 0.021334 |
| 0.020852 |
| 0.020646 |
| 0.020489 |
| 0.020493 |
| 0.020282 |
| 0.020432 |
| 0.020125 |
| 0.020096 |
| 0.020313 |
| 0.020690 |
| 0.020559 |
| 0.020175 |
| 0.020355 |
| 0.020834 |
| 0.020790 |
| 0.020602 |
| 0.020430 |
| 0.020294 |
| 0.020204 |
| 0.020642 |
| 0.020439 |
| 0.020105 |
| 0.020135 |
| 0.019862 |
| 0.020013 |
| 0.019881 |