История на дневни ставки XCP /ARS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 11 000 071.7207 аржентинско песо
минимум на
1 Унции мед = 1.2348 аржентинско песо
Date | XCP/ARS |
---|---|
10 982 390.5440 | |
10 886 944.5972 | |
10 849 114.4710 | |
10 769 211.3683 | |
10 715 586.1121 | |
10 627 437.2465 | |
10 722 375.6559 | |
10 561 728.8742 | |
10 585 479.3189 | |
10 564 630.3175 | |
10 569 280.9437 | |
10 463 821.2779 | |
10 409 930.1756 | |
10 343 015.9062 | |
10 273 269.6213 | |
10 237 409.2945 | |
10 212 611.1514 | |
10 188 788.0985 | |
10 191 429.3490 | |
10 143 809.5531 | |
10 159 937.8776 | |
10 058 468.8429 | |
10 009 076.0159 | |
4 531 982.1230 | |
4 491 652.4597 | |
4 467 869.3424 | |
4 399 466.0304 | |
4 306 689.6371 | |
4 304 856.0264 | |
4 284 366.5411 | |
4 313 600.2624 | |
4 284 074.3859 | |
4 289 349.9507 | |
4 257 456.0818 | |
4 277 469.6525 | |
4 316 495.8930 | |
4 325 305.7906 | |
4 319 604.1833 | |
4 335 906.3417 | |
4 339 820.2127 | |
4 343 274.0034 | |
3 540 584.3344 | |
3 439 220.4623 | |
3 388 577.9769 | |
3 371 240.7452 | |
3 289 182.3686 | |
3 213 374.5347 | |
3 163 223.5573 | |
3 105 682.4907 | |
3 065 748.5470 | |
3 009 028.2549 | |
2 946 219.0232 | |
2 918 147.8674 | |
2 887 431.1253 | |
2 859 112.2675 | |
2 790 131.8175 | |
2 786 165.9111 | |
2 708 459.3668 | |
2 503 289.4699 | |
2 481 923.3319 | |
2 446 804.6459 | |
2 409 816.7422 | |
2 399 728.3696 | |
2 355 791.7810 | |
2 340 144.4058 | |
2 321 344.3977 | |
2 294 251.7829 | |
2 256 585.2531 | |
2 215 440.1240 | |
2 164 564.6825 | |
2 155 146.2977 | |
2 117 488.4054 | |
2 080 337.2557 | |
2 023 237.4946 | |
1 984 517.4523 | |
1 974 392.8775 | |
1 918 059.8912 | |
1 872 502.8427 | |
1 848 046.9728 | |
1 834 944.2525 | |
1 768 365.6231 | |
1 783 195.3989 | |
1 724 355.4665 | |
1 748 959.9088 | |
1 726 633.1851 | |
1 692 009.4197 | |
1 683 267.7436 | |
1 654 106.9486 | |
1 651 327.2861 | |
1 642 971.1275 | |
1 634 014.4644 | |
1 602 946.3220 | |
1 582 890.6012 | |
1 553 523.7263 | |
1 563 276.9101 | |
1 556 232.0072 | |
1 534 759.4535 | |
1 512 383.5352 | |
1 518 348.8122 | |
1 516 823.6120 | |
1 499 691.8441 | |
1 466 565.2136 | |
1 456 619.1225 | |
1 446 083.5016 | |
1 442 858.2837 | |
1 414 285.5142 | |
1 401 207.4907 | |
1 391 830.0237 | |
1 398 822.5552 | |
1 395 582.5492 | |
1 385 860.2909 | |
1 382 980.6711 | |
1 373 754.6012 | |
1 367 359.7692 | |
1 361 833.1187 | |
1 352 188.1265 | |
1 338 750.6313 | |
1 340 787.3449 | |
1 329 934.7024 | |
1 325 132.6831 | |
1 319 394.3181 | |
1 317 268.9092 | |
1 304 341.2945 | |
1 304 923.1822 | |
1 316 275.4460 | |
1 314 989.0527 | |
1 312 208.0910 | |
1 306 707.3053 | |
1 298 611.8060 | |
1 301 398.7202 | |
1 302 710.6136 | |
1 303 202.4852 | |
1 305 801.3722 | |
1 311 224.0526 | |
1 298 281.0966 | |
1 235 501.0951 | |
1 302 699.3753 | |
1 311 551.1323 | |
1 345 915.7945 | |
1 296 552.5403 | |
1 288 475.0443 | |
1 293 579.6992 | |
1 267 462.6906 | |
1 289 205.4261 | |
1 254 303.5440 | |
1 376 742.7444 | |
1 351 610.5369 | |
1 392 641.0120 | |
1 361 730.8849 | |
1 385 298.9034 | |
1 399 113.8880 | |
1 337 836.6534 | |
1 279 143.6809 | |
1 245 408.5283 | |
1 187 580.2910 | |
1 141 635.3217 | |
1 163 881.5565 | |
1 182 794.4184 | |
1 162 289.1390 | |
1 186 628.7651 | |
1 139 131.1722 | |
1 056 181.6553 | |
1 006 756.0525 | |
991 206.1950 | |
984 934.2449 | |
985 682.5896 | |
1 000 761.9966 | |
945 839.6811 | |
945 241.3679 | |
956 028.3555 | |
916 404.1610 | |
903 850.4163 | |
864 530.4665 | |
818 893.7790 | |
789 284.7036 | |
779 962.3879 | |
741 926.3915 | |
761 731.5117 | |
737 396.6275 | |
736 661.8966 | |
697 681.8594 | |
698 949.5054 | |
727 924.4139 | |
716 753.0252 | |
705 192.8226 | |
707 387.2995 | |
680 163.6200 | |
655 767.7634 | |
658 601.7076 | |
658 454.6663 | |
649 275.9952 | |
643 166.4602 | |
624 396.5051 | |
589 938.5391 | |
579 095.3670 | |
565 597.8140 | |
557 634.7762 | |
533 092.1489 | |
501 880.6612 | |
486 649.5095 | |
479 274.5242 | |
478 778.0188 | |
460 683.3232 | |
462 532.3995 | |
4.9118 | |
441 271.5066 | |
429 203.2202 | |
421 069.6411 | |
415 365.2698 | |
480 438.6606 | |
489 088.4604 | |
478 786.7690 | |
481 294.9950 | |
482 630.6231 | |
470 263.1355 | |
463 288.0510 | |
493 266.0359 | |
519 368.4030 | |
509 651.4807 | |
502 705.7913 | |
514 872.3027 | |
508 682.2773 | |
507 829.8171 | |
483 944.1268 | |
483 402.3293 | |
477 930.2717 | |
475 717.9930 | |
486 901.4741 | |
475 799.8036 | |
480 050.2275 | |
462 436.6311 | |
457 793.3876 | |
441 780.0304 | |
449 047.8166 | |
450 142.8006 | |
451 691.8610 | |
444 497.4392 | |
449 648.3410 | |
430 143.6949 | |
428 771.5213 | |
419 647.1560 | |
361 967.5061 | |
358 488.9562 | |
355 510.7135 | |
349 064.9628 | |
338 128.9308 | |
349 265.8768 | |
350 836.5013 | |
352 310.2722 | |
359 013.6932 | |
359 941.4913 | |
367 329.0746 | |
375 190.8936 | |
383 253.8597 | |
382 718.7302 | |
393 013.2285 | |
372 643.4679 | |
375 324.2920 | |
389 815.2328 | |
383 417.5846 | |
372 908.8757 | |
357 360.1663 | |
366 744.8324 | |
364 383.9486 | |
353 312.0892 | |
333 880.8393 | |
326 105.7124 | |
315 986.9385 | |
306 051.9044 | |
316 259.5105 | |
306 354.8797 | |
304 274.6280 | |
315 845.1219 | |
314 990.2845 | |
323 181.4596 | |
320 129.9479 | |
315 716.4494 | |
335 144.0311 | |
308 506.8403 | |
297 456.0985 | |
309 920.1598 | |
314 630.5987 | |
313 227.0056 | |
324 460.8161 | |
322 220.4780 | |
339 630.4939 | |
324 384.0178 | |
329 185.3089 | |
308 369.9033 | |
320 173.9143 | |
260 888.2573 | |
225 033.0551 | |
252 505.9204 | |
235 205.1272 | |
239 579.1877 | |
235 146.9860 | |
237 075.9307 | |
249 058.8512 | |
264 249.6529 | |
260 352.7015 | |
278 467.8622 | |
268 463.4633 | |
240 436.9560 | |
240 645.8844 | |
235 153.2065 | |
244 759.6462 | |
213 171.7563 | |
200 660.2957 | |
202 653.5751 | |
201 359.0671 | |
196 573.3614 | |
195 779.1696 | |
196 750.4190 | |
203 397.9948 | |
199 795.4895 | |
207 260.1368 | |
206 917.7169 | |
195 750.7646 | |
198 956.3191 | |
200 818.2248 | |
195 654.2048 | |
191 851.7776 | |
192 391.8549 | |
190 046.4697 | |
178 206.2998 | |
167 004.7935 | |
158 861.0072 | |
165 408.4208 | |
170 631.0901 | |
165 214.4129 | |
167 074.8377 | |
172 001.9160 | |
2.2712 | |
2.2819 | |
2.2682 | |
2.2980 | |
2.2588 | |
2.2581 | |
2.2607 | |
2.2725 | |
2.2740 | |
2.2365 | |
2.3130 | |
2.3217 | |
2.2659 | |
2.1891 | |
2.1874 | |
2.1707 | |
2.0849 | |
2.0589 | |
2.0375 | |
2.0613 | |
2.0381 | |
2.0749 | |
1.9748 | |
1.9639 | |
1.9519 | |
1.9546 | |
1.9142 | |
1.9352 | |
1.9354 | |
1.9682 | |
1.9651 | |
1.9414 | |
1.9317 | |
1.9406 | |
1.9595 | |
1.9363 | |
1.9958 | |
2.0102 | |
2.0158 | |
1.9749 | |
1.9914 | |
1.9714 | |
1.9346 | |
1.9670 | |
2.0148 | |
2.0078 | |
1.9531 | |
1.9349 | |
1.9505 | |
1.9223 | |
1.9376 | |
1.9255 | |
1.9360 | |
1.9525 | |
1.9850 | |
1.9642 | |
1.9597 | |
1.9404 | |
1.9251 | |
1.9581 | |
1.9430 | |
1.8991 | |
1.9059 | |
1.9421 | |
1.9136 | |
1.9416 | |
1.8940 | |
1.9441 | |
1.8153 | |
1.8067 | |
1.8192 | |
1.8177 | |
1.8381 | |
1.9084 | |
1.9452 | |
1.9894 | |
2.0395 | |
1.9407 | |
1.9421 | |
2.0158 | |
2.0290 | |
2.1291 | |
2.1126 | |
2.0885 | |
2.0342 | |
1.9494 | |
1.8365 | |
1.8871 | |
1.7904 | |
1.6901 | |
1.6568 | |
1.7714 | |
1.7275 | |
1.7223 | |
1.7230 | |
1.2645 | |
1.2404 | |
1.2821 | |
1.2611 | |
1.3270 |