История на дневни ставки XCD /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 източнокарибски долар = 0.7573 босненска конвертируема марка
минимум на
1 източнокарибски долар = 0.4592 босненска конвертируема марка
Цена история на BAM / XCD
Date | XCD/BAM |
| 0.6718 |
| 0.6751 |
| 0.6801 |
| 0.6787 |
| 0.6663 |
| 0.6706 |
| 0.6682 |
| 0.6655 |
| 0.6615 |
| 0.6668 |
| 0.6667 |
| 0.6714 |
| 0.6719 |
| 0.6737 |
| 0.6683 |
| 0.6643 |
| 0.6605 |
| 0.6613 |
| 0.6552 |
| 0.6575 |
| 0.6631 |
| 0.6727 |
| 0.6662 |
| 0.6608 |
| 0.6623 |
| 0.6777 |
| 0.6732 |
| 0.6831 |
| 0.6822 |
| 0.6873 |
| 0.6872 |
| 0.6870 |
| 0.6800 |
| 0.6783 |
| 0.6733 |
| 0.6702 |
| 0.6694 |
| 0.6636 |
| 0.6616 |
| 0.6591 |
| 0.6561 |
| 0.6521 |
| 0.6441 |
| 0.6604 |
| 0.6637 |
| 0.6635 |
| 0.6626 |
| 0.6719 |
| 0.6756 |
| 0.6752 |
| 0.6690 |
| 0.6654 |
| 0.6551 |
| 0.6575 |
| 0.6549 |
| 0.6592 |
| 0.6792 |
| 0.6801 |
| 0.6852 |
| 0.6775 |
| 0.6780 |
| 0.6720 |
| 0.6640 |
| 0.6655 |
| 0.6684 |
| 0.6772 |
| 0.6774 |
| 0.6816 |
| 0.6824 |
| 0.6845 |
| 0.6848 |
| 0.6916 |
| 0.7075 |
| 0.7041 |
| 0.7251 |
| 0.7287 |
| 0.7331 |
| 0.7425 |
| 0.7465 |
| 0.7401 |
| 0.7503 |
| 0.7236 |
| 0.7141 |
| 0.7285 |
| 0.7251 |
| 0.7228 |
| 0.7092 |
| 0.7096 |
| 0.7062 |
| 0.7069 |
| 0.7125 |
| 0.7169 |
| 0.6923 |
| 0.6839 |
| 0.6874 |
| 0.6916 |
| 0.6747 |
| 0.6714 |
| 0.6779 |
| 0.6937 |
| 0.6869 |
| 0.6878 |
| 0.6749 |
| 0.6561 |
| 0.6608 |
| 0.6652 |
| 0.6465 |
| 0.6377 |
| 0.6401 |
| 0.6323 |
| 0.6486 |
| 0.6404 |
| 0.6340 |
| 0.6390 |
| 0.6375 |
| 0.6401 |
| 0.6421 |
| 0.6419 |
| 0.6407 |
| 0.6410 |
| 0.6419 |
| 0.6322 |
| 0.6250 |
| 0.6252 |
| 0.6226 |
| 0.6243 |
| 0.6258 |
| 0.6227 |
| 0.6182 |
| 0.6180 |
| 0.6145 |
| 0.6099 |
| 0.6135 |
| 0.6171 |
| 0.6143 |
| 0.6156 |
| 0.6086 |
| 0.6137 |
| 0.6135 |
| 0.6108 |
| 0.6093 |
| 0.6065 |
| 0.6084 |
| 0.5972 |
| 0.5953 |
| 0.5937 |
| 0.5926 |
| 0.5949 |
| 0.5951 |
| 0.6002 |
| 0.5986 |
| 0.6055 |
| 0.6077 |
| 0.6159 |
| 0.6151 |
| 0.6068 |
| 0.6067 |
| 0.6101 |
| 0.6009 |
| 0.5963 |
| 0.5968 |
| 0.6016 |
| 0.5988 |
| 0.5954 |
| 0.5999 |
| 0.5951 |
| 0.5884 |
| 0.5935 |
| 0.5946 |
| 0.5955 |
| 0.5977 |
| 0.6038 |
| 0.6082 |
| 0.6110 |
| 0.6092 |
| 0.6212 |
| 0.6121 |
| 0.6150 |
| 0.6136 |
| 0.6156 |
| 0.6206 |
| 0.6143 |
| 0.6096 |
| 0.6123 |
| 0.6067 |
| 0.6118 |
| 0.6107 |
| 0.6161 |
| 0.6168 |
| 0.6173 |
| 0.6313 |
| 0.6388 |
| 0.6407 |
| 0.6417 |
| 0.6453 |
| 0.6437 |
| 0.6420 |
| 0.6514 |
| 0.6640 |
| 0.6695 |
| 0.6690 |
| 0.6619 |
| 0.6671 |
| 0.6663 |
| 0.6607 |
| 0.6700 |
| 0.6538 |
| 0.6723 |
| 0.6465 |
| 0.6339 |
| 0.6505 |
| 0.6688 |
| 0.6676 |
| 0.6610 |
| 0.6541 |
| 0.6565 |
| 0.6528 |
| 0.6508 |
| 0.6462 |
| 0.6467 |
| 0.6531 |
| 0.6494 |
| 0.6535 |
| 0.6576 |
| 0.6570 |
| 0.6543 |
| 0.6557 |
| 0.6480 |
| 0.6520 |
| 0.6483 |
| 0.6562 |
| 0.6589 |
| 0.6640 |
| 0.6592 |
| 0.6554 |
| 0.6551 |
| 0.6597 |
| 0.6509 |
| 0.6516 |
| 0.6464 |
| 0.6477 |
| 0.6509 |
| 0.6449 |
| 0.6418 |
| 0.6453 |
| 0.6410 |
| 0.6351 |
| 0.6450 |
| 0.6399 |
| 0.6470 |
| 0.6466 |
| 0.6487 |
| 0.6442 |
| 0.6462 |
| 0.6488 |
| 0.6436 |
| 0.6398 |
| 0.6437 |
| 0.6443 |
| 0.6397 |
| 0.6384 |
| 0.6437 |
| 0.6379 |
| 0.6368 |
| 0.6388 |
| 0.6397 |
| 0.6319 |
| 0.6343 |
| 0.6369 |
| 0.6309 |
| 0.6325 |
| 0.6322 |
| 0.6353 |
| 0.6376 |
| 0.6340 |
| 0.6386 |
| 0.6365 |
| 0.6334 |
| 0.6423 |
| 0.6367 |
| 0.6351 |
| 0.6291 |
| 0.6242 |
| 0.6308 |
| 0.6234 |
| 0.6159 |
| 0.6208 |
| 0.6255 |
| 0.6064 |
| 0.6231 |
| 0.6340 |
| 0.6361 |
| 0.6271 |
| 0.6192 |
| 0.6178 |
| 0.6037 |
| 0.6144 |
| 0.6216 |
| 0.6203 |
| 0.6228 |
| 0.6138 |
| 0.6187 |
| 0.6210 |
| 0.6161 |
| 0.6037 |
| 0.6072 |
| 0.5986 |
| 0.5914 |
| 0.5852 |
| 0.5873 |
| 0.5879 |
| 0.5827 |
| 0.5872 |
| 0.5884 |
| 0.5880 |
| 0.5873 |
| 0.5828 |
| 0.5900 |
| 0.5816 |
| 0.5853 |
| 0.5906 |
| 0.5900 |
| 0.6047 |
| 0.6029 |
| 0.6096 |
| 0.6142 |
| 0.6148 |
| 0.6099 |
| 0.6082 |
| 0.6167 |
| 0.6204 |
| 0.6231 |
| 0.6215 |
| 0.6160 |
| 0.6135 |
| 0.6164 |
| 0.6164 |
| 0.6107 |
| 0.6054 |
| 0.6024 |
| 0.6082 |
| 0.6043 |
| 0.6126 |
| 0.6144 |
| 0.6136 |
| 0.6161 |
| 0.6217 |
| 0.6306 |
| 0.6350 |
| 0.6362 |
| 0.6471 |
| 0.6491 |
| 0.6459 |
| 0.6429 |
| 0.6483 |
| 0.6441 |
| 0.6600 |
| 0.6633 |
| 0.6642 |
| 0.6669 |
| 0.6811 |
| 0.6839 |
| 0.6793 |
| 0.6672 |
| 0.6751 |
| 0.6805 |
| 0.6850 |
| 0.6846 |
| 0.6828 |
| 0.6829 |
| 0.6721 |
| 0.6758 |
| 0.6802 |
| 0.6817 |
| 0.6885 |
| 0.6886 |
| 0.6932 |
| 0.6930 |
| 0.6882 |
| 0.6860 |
| 0.6825 |
| 0.6833 |
| 0.6704 |
| 0.6523 |
| 0.6604 |
| 0.6662 |
| 0.6608 |
| 0.6474 |
| 0.6453 |
| 0.6447 |
| 0.6497 |
| 0.6448 |
| 0.6491 |
| 0.6474 |
| 0.6418 |
| 0.6493 |
| 0.6536 |
| 0.6488 |
| 0.6608 |
| 0.6535 |
| 0.6549 |
| 0.6502 |
| 0.6578 |
| 0.6407 |
| 0.6410 |
| 0.6432 |
| 0.6493 |
| 0.6447 |
| 0.6381 |
| 0.6337 |
| 0.6342 |
| 0.6429 |
| 0.6411 |
| 0.6363 |
| 0.6359 |
| 0.6488 |
| 0.6422 |
| 0.6519 |
| 0.6598 |
| 0.6602 |
| 0.6516 |
| 0.6439 |
| 0.6476 |
| 0.6652 |
| 0.6704 |
| 0.6633 |
| 0.6653 |
| 0.6660 |
| 0.6610 |
| 0.6679 |
| 0.6604 |
| 0.6669 |
| 0.6838 |
| 0.6792 |
| 0.6734 |
| 0.6734 |
| 0.6575 |
| 0.6549 |
| 0.6391 |
| 0.6377 |
| 0.6471 |
| 0.6445 |
| 0.6473 |
| 0.6401 |
| 0.6483 |
| 0.6456 |
| 0.6242 |
| 0.6537 |
| 0.6573 |
| 0.6610 |
| 0.6530 |
| 0.6688 |
| 0.6580 |
| 0.6550 |
| 0.6453 |
| 0.6385 |
| 0.6421 |
| 0.6417 |
| 0.6627 |
| 0.6596 |
| 0.6400 |
| 0.6493 |
| 0.6495 |
| 0.6658 |
| 0.6742 |
| 0.6850 |
| 0.6622 |
| 0.6687 |
| 0.6608 |
| 0.6851 |
| 0.6673 |
| 0.6474 |
| 0.6387 |
| 0.6379 |
| 0.6392 |
| 0.6386 |
| 0.6441 |
| 0.6238 |
| 0.6118 |
| 0.6067 |
| 0.5954 |
| 0.5920 |
| 0.5819 |
| 0.5878 |
| 0.5804 |
| 0.5819 |
| 0.5815 |
| 0.5827 |
| 0.5797 |
| 0.5702 |
| 0.5657 |
| 0.5684 |
| 0.5721 |
| 0.5705 |
| 0.5635 |
| 0.5596 |
| 0.5613 |
| 0.5514 |
| 0.5489 |
| 0.5418 |
| 0.5409 |
| 0.5394 |
| 0.5387 |
| 0.5353 |
| 0.5315 |
| 0.5321 |
| 0.5287 |
| 0.5322 |
| 0.5334 |
| 0.5326 |
| 0.5324 |
| 0.5306 |
| 0.5281 |
| 0.5262 |
| 0.5218 |
| 0.5227 |
| 0.5248 |
| 0.5239 |
| 0.5268 |
| 0.5256 |
| 0.5232 |
| 0.5199 |
| 0.5217 |
| 0.5271 |
| 0.5272 |
| 0.5282 |
| 0.5306 |
| 0.5352 |
| 0.5295 |
| 0.5340 |
| 0.5297 |
| 0.5311 |
| 0.5248 |
| 0.5285 |
| 0.5261 |
| 0.5270 |
| 0.5347 |
| 0.5355 |
| 0.5361 |
| 0.5400 |
| 0.5358 |
| 0.5250 |
| 0.5293 |
| 0.5340 |
| 0.5331 |
| 0.5353 |
| 0.5363 |
| 0.5428 |
| 0.5467 |
| 0.5486 |
| 0.5415 |
| 0.5430 |
| 0.5444 |
| 0.5458 |
| 0.5458 |
| 0.5494 |
| 0.5545 |
| 0.5628 |
| 0.5544 |
| 0.5517 |
| 0.5419 |
| 0.5464 |
| 0.5543 |
| 0.5597 |
| 0.5620 |
| 0.5578 |
| 0.5533 |
| 0.5527 |
| 0.5541 |
| 0.5547 |
| 0.5561 |
| 0.5639 |
| 0.5630 |
| 0.5591 |
| 0.5557 |
| 0.5558 |
| 0.5541 |
| 0.5418 |
| 0.5403 |
| 0.5358 |
| 0.5382 |
| 0.5435 |
| 0.5410 |
| 0.5508 |
| 0.5488 |
| 0.5492 |
| 0.5499 |
| 0.5596 |
| 0.5544 |
| 0.5579 |
| 0.5657 |
| 0.5696 |
| 0.5658 |
| 0.5610 |
| 0.5543 |
| 0.5589 |
| 0.5582 |
| 0.5617 |
| 0.5602 |
| 0.5521 |
| 0.5667 |
| 0.5751 |
| 0.5789 |
| 0.5864 |
| 0.5871 |
| 0.5835 |
| 0.5908 |
| 0.5972 |
| 0.5916 |
| 0.5819 |
| 0.5710 |
| 0.5799 |
| 0.5757 |
| 0.5797 |
| 0.5802 |
| 0.5771 |
| 0.5666 |
| 0.5640 |
| 0.5549 |
| 0.5475 |
| 0.5512 |
| 0.5532 |
| 0.5531 |
| 0.5435 |
| 0.5433 |
| 0.5479 |
| 0.5512 |
| 0.5479 |
| 0.5409 |
| 0.5468 |
| 0.5487 |
| 0.5523 |
| 0.5520 |
| 0.5559 |
| 0.5719 |
| 0.5679 |
| 0.5604 |
| 0.5547 |
| 0.5567 |
| 0.5488 |
| 0.5403 |
| 0.5441 |
| 0.5364 |
| 0.5329 |
| 0.5280 |
| 0.5226 |
| 0.5219 |
| 0.5280 |
| 0.5331 |
| 0.5481 |
| 0.5378 |
| 0.5316 |
| 0.5327 |
| 0.5139 |
| 0.5008 |
| 0.5052 |
| 0.5039 |
| 0.5105 |
| 0.5090 |
| 0.5054 |
| 0.5164 |
| 0.5176 |
| 0.5002 |
| 0.5092 |
| 0.5083 |
| 0.5048 |
| 0.4979 |
| 0.5084 |
| 0.5175 |
| 0.5121 |
| 0.5066 |
| 0.4895 |
| 0.4983 |
| 0.5104 |
| 0.5030 |
| 0.5108 |
| 0.5158 |
| 0.5119 |
| 0.5195 |
| 0.5196 |
| 0.5261 |
| 0.5311 |
| 0.5392 |
| 0.5354 |
| 0.5303 |
| 0.5328 |
| 0.5454 |
| 0.5612 |
| 0.5437 |
| 0.5523 |
| 0.5534 |
| 0.5434 |
| 0.5492 |
| 0.5568 |
| 0.5352 |
| 0.5361 |
| 0.5248 |
| 0.5241 |
| 0.5208 |
| 0.5195 |
| 0.5244 |
| 0.5320 |
| 0.5408 |
| 0.5574 |
| 0.5662 |
| 0.5672 |
| 0.5745 |
| 0.5747 |
| 0.5694 |
| 0.5504 |
| 0.5537 |
| 0.5612 |
| 0.5626 |
| 0.5791 |
| 0.5810 |
| 0.5922 |
| 0.5899 |
| 0.5948 |
| 0.6100 |
| 0.5931 |
| 0.5882 |
| 0.5897 |
| 0.5584 |
| 0.5488 |
| 0.5410 |
| 0.5383 |
| 0.5368 |
| 0.5559 |
| 0.5563 |
| 0.5528 |
| 0.5471 |
| 0.5567 |
| 0.5427 |
| 0.5500 |
| 0.5582 |
| 0.5565 |
| 0.5303 |
| 0.5285 |
| 0.5221 |
| 0.5090 |
| 0.5202 |
| 0.5279 |
| 0.5159 |
| 0.5106 |
| 0.5049 |
| 0.4933 |
| 0.4931 |
| 0.4888 |
| 0.4999 |
| 0.4921 |
| 0.4887 |
| 0.4916 |
| 0.4889 |
| 0.5006 |
| 0.5016 |
| 0.4989 |
| 0.4976 |
| 0.5113 |
| 0.5085 |
| 0.5169 |
| 0.5188 |
| 0.5237 |
| 0.5089 |
| 0.5146 |
| 0.5152 |
| 0.5234 |
| 0.5253 |
| 0.5205 |
| 0.5285 |
| 0.5297 |
| 0.5321 |
| 0.5268 |
| 0.5217 |
| 0.5387 |
| 0.5371 |
| 0.5514 |
| 0.5585 |
| 0.5654 |
| 0.5520 |
| 0.5447 |
| 0.5547 |
| 0.5388 |
| 0.5751 |
| 0.5870 |
| 0.5806 |
| 0.5811 |
| 0.5818 |
| 0.5684 |
| 0.5797 |
| 0.5651 |
| 0.5539 |
| 0.5526 |
| 0.5436 |
| 0.5229 |
| 0.5355 |
| 0.5430 |
| 0.5740 |
| 0.5793 |
| 0.5713 |
| 0.5800 |
| 0.5746 |
| 0.5881 |
| 0.5899 |
| 0.5547 |
| 0.5456 |
| 0.5488 |
| 0.5127 |
| 0.5022 |
| 0.5226 |
| 0.5217 |
| 0.5055 |
| 0.5004 |
| 0.5037 |
| 0.4916 |
| 0.4746 |
| 0.4679 |
| 0.4654 |
| 0.4612 |
| 0.4656 |
| 0.4636 |
| 0.4707 |
| 0.4740 |
| 0.4672 |
| 0.4714 |
| 0.4656 |
| 0.4672 |
| 0.4721 |
| 0.4721 |
| 0.4686 |
| 0.4612 |
| 0.4635 |