История на дневни ставки XAG /YER тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 8 003.9718 йеменски риал
минимум на
1 Сребро = 266.8125 йеменски риал
Date | XAG/YER |
---|---|
7 939.3113 | |
7 077.7736 | |
6 875.9417 | |
6 782.1360 | |
6 839.2636 | |
7 233.0097 | |
6 982.1434 | |
6 282.7290 | |
6 176.6078 | |
6 275.9025 | |
6 131.9886 | |
5 996.9286 | |
5 634.4587 | |
5 746.9499 | |
5 680.3729 | |
5 585.0228 | |
5 808.9292 | |
5 526.7345 | |
5 802.2736 | |
5 790.8568 | |
5 959.9718 | |
6 054.1822 | |
5 961.5963 | |
5 711.2944 | |
6 141.5756 | |
6 172.9398 | |
5 906.3651 | |
5 591.1804 | |
5 746.6285 | |
5 825.8478 | |
5 750.4004 | |
5 649.1463 | |
5 484.7172 | |
5 230.1973 | |
5 788.9475 | |
5 829.5439 | |
5 778.2727 | |
5 996.3224 | |
6 059.7980 | |
5 694.2392 | |
5 659.0288 | |
5 790.4683 | |
6 192.5374 | |
6 084.3924 | |
6 217.4281 | |
5 791.1954 | |
5 732.3668 | |
5 697.3234 | |
6 009.1867 | |
6 030.7896 | |
5 898.0694 | |
5 794.6051 | |
5 907.7105 | |
6 029.1782 | |
6 397.9540 | |
6 247.9977 | |
6 306.9813 | |
6 262.1237 | |
5 455.5451 | |
5 268.0567 | |
5 164.3254 | |
5 458.7539 | |
5 510.3221 | |
5 581.4838 | |
5 904.5220 | |
5 860.3985 | |
6 081.9082 | |
5 919.7322 | |
6 031.5207 | |
5 972.8504 | |
5 753.7706 | |
5 842.9711 | |
5 570.6855 | |
5 236.9468 | |
5 221.7064 | |
5 488.2501 | |
5 197.5576 | |
4 795.6594 | |
4 830.6968 | |
4 668.9726 | |
4 914.3926 | |
5 097.5660 | |
4 615.9478 | |
4 889.9222 | |
4 967.1778 | |
4 558.5190 | |
4 702.8909 | |
4 762.2358 | |
5 068.0679 | |
5 182.0102 | |
5 088.7705 | |
4 605.3963 | |
4 683.5978 | |
4 780.6792 | |
5 003.3055 | |
5 294.9129 | |
5 406.1436 | |
5 288.3422 | |
5 515.3766 | |
5 487.1072 | |
5 445.0534 | |
5 406.9037 | |
5 460.8235 | |
5 666.5288 | |
5 929.0532 | |
6 314.8094 | |
6 275.5172 | |
6 431.7831 | |
6 110.7337 | |
6 007.2423 | |
5 975.3411 | |
5 765.3756 | |
5 626.7570 | |
5 993.8701 | |
5 761.1292 | |
5 629.4995 | |
5 735.1048 | |
5 767.8865 | |
5 570.8826 | |
5 581.4363 | |
5 603.0851 | |
5 741.2291 | |
6 066.3002 | |
6 271.7642 | |
6 114.6729 | |
6 010.6265 | |
6 143.2459 | |
5 806.4806 | |
5 647.9043 | |
5 656.1961 | |
5 677.7411 | |
5 592.3379 | |
5 953.4296 | |
6 192.7286 | |
6 025.4116 | |
5 919.5882 | |
5 974.6395 | |
5 865.9443 | |
6 351.5407 | |
6 295.0020 | |
6 297.5364 | |
6 572.6194 | |
6 614.0366 | |
6 532.0902 | |
6 485.4947 | |
6 964.9966 | |
6 975.8868 | |
7 021.1359 | |
6 921.3735 | |
7 064.6688 | |
6 843.1666 | |
6 732.1733 | |
6 561.9277 | |
6 469.1976 | |
6 213.1665 | |
6 213.0529 | |
6 176.8627 | |
6 462.3234 | |
6 565.8571 | |
6 302.5555 | |
6 638.8452 | |
7 062.3745 | |
6 910.5404 | |
6 826.0483 | |
7 134.1521 | |
6 343.0818 | |
6 257.9855 | |
6 273.0221 | |
6 803.2594 | |
6 612.9858 | |
6 574.1943 | |
5 960.2571 | |
6 142.3145 | |
5 673.6853 | |
5 900.1220 | |
6 199.7866 | |
6 063.5109 | |
6 026.7794 | |
6 081.9666 | |
6 114.0452 | |
6 302.5484 | |
6 097.2617 | |
5 950.3873 | |
6 267.6812 | |
6 801.0696 | |
6 728.8668 | |
7 044.0745 | |
6 667.1860 | |
6 845.3192 | |
7 276.9841 | |
6 071.8594 | |
6 407.6975 | |
4 986.8380 | |
4 788.2535 | |
4 584.2788 | |
4 471.2303 | |
4 456.8403 | |
4 351.0661 | |
4 433.6952 | |
4 585.7404 | |
4 281.1715 | |
4 281.0390 | |
3 869.0424 | |
3 715.4499 | |
3 792.8004 | |
3 816.8297 | |
3 863.1250 | |
3 806.5683 | |
3 508.6373 | |
3 449.7771 | |
3 259.0459 | |
4 235.0730 | |
4 210.2959 | |
4 658.8287 | |
4 458.8577 | |
4 447.4640 | |
4 431.0659 | |
4 528.6240 | |
4 525.0727 | |
4 487.7565 | |
4 536.3298 | |
4 485.2471 | |
4 365.5311 | |
4 262.9368 | |
4 156.6992 | |
4 235.0472 | |
4 220.0092 | |
4 266.7270 | |
4 215.5186 | |
4 509.9891 | |
4 460.7299 | |
4 397.1366 | |
4 417.3004 | |
4 358.9906 | |
4 264.9268 | |
4 663.3605 | |
4 463.2557 | |
4 495.2643 | |
4 605.6908 | |
4 422.9163 | |
4 227.4503 | |
4 276.2307 | |
4 130.2539 | |
4 116.3878 | |
4 089.1561 | |
3 854.3947 | |
3 759.5036 | |
3 792.6837 | |
3 874.1694 | |
3 714.5769 | |
3 684.6609 | |
3 696.9877 | |
3 653.0160 | |
3 622.2129 | |
3 703.4320 | |
3 735.7310 | |
3 737.1179 | |
3 757.6241 | |
3 759.8867 | |
3 816.4563 | |
3 779.5345 | |
3 889.1917 | |
3 839.4555 | |
3 832.8413 | |
3 777.0262 | |
3 979.7756 | |
3 959.2484 | |
3 923.3842 | |
3 969.2663 | |
3 944.1235 | |
3 822.4459 | |
3 918.4684 | |
3 921.2077 | |
3 877.5216 | |
3 700.0226 | |
3 670.4232 | |
3 637.8960 | |
3 603.7841 | |
3 567.5208 | |
3 611.0887 | |
3 511.9129 | |
3 668.2281 | |
3 627.2393 | |
3 646.2217 | |
3 679.9419 | |
3 605.2581 | |
3 629.2316 | |
3 572.1554 | |
3 529.6037 | |
3 543.9713 | |
3 627.9020 | |
3 729.8248 | |
3 696.9600 | |
3 755.2562 | |
3 835.5625 | |
3 881.6806 | |
3 851.2490 | |
3 955.2424 | |
4 035.1570 | |
3 977.2088 | |
4 086.0349 | |
4 138.4781 | |
4 231.8126 | |
4 107.4983 | |
4 127.3701 | |
4 136.9372 | |
4 138.8900 | |
4 122.4325 | |
4 085.5912 | |
4 166.4633 | |
4 180.4510 | |
4 129.2128 | |
4 152.3884 | |
4 183.2581 | |
4 087.9183 | |
4 145.5364 | |
4 363.1448 | |
4 165.5463 | |
4 168.4272 | |
4 144.5231 | |
4 201.0618 | |
4 300.2727 | |
4 259.3330 | |
4 346.5693 | |
4 280.4187 | |
4 259.4563 | |
4 086.4774 | |
4 036.2206 | |
3 938.9242 | |
4 091.1157 | |
4 269.0545 | |
4 245.4866 | |
4 262.4942 | |
4 301.4469 | |
4 221.8715 | |
4 280.4791 | |
4 315.3364 | |
4 248.3630 | |
4 153.4551 | |
4 287.5490 | |
4 310.2959 | |
4 451.8849 | |
4 465.1116 | |
4 376.6964 | |
4 263.7086 | |
4 250.4851 | |
4 072.5610 | |
4 205.7400 | |
4 122.3731 | |
4 030.6895 | |
3 924.8007 | |
4 050.6253 | |
4 150.2924 | |
4 129.2092 | |
4 243.4057 | |
4 390.3404 | |
4 355.0846 | |
4 304.6904 | |
4 140.6061 | |
4 062.1461 | |
4 220.5882 | |
4 466.9408 | |
4 599.6540 | |
4 482.2335 | |
4 564.2123 | |
4 523.3333 | |
4 363.2520 | |
4 237.4204 | |
4 637.8947 | |
4 641.2281 | |
4 644.4834 | |
4 644.0351 | |
4 646.1938 | |
4 632.6389 | |
4 648.3592 | |
4 647.5439 | |
4 641.9298 | |
4 642.9840 | |
4 649.8221 | |
4 641.4286 | |
4 647.7273 | |
4 645.9413 | |
4 644.8336 | |
4 642.6573 | |
4 645.3287 | |
4 647.1380 | |
4 647.1186 | |
4 644.4444 | |
4 643.9189 | |
4 646.5776 | |
4 645.7711 | |
4 647.7686 | |
4 648.0865 | |
4 640.8264 | |
4 639.3333 | |
4 644.6844 | |
4 696.3394 | |
4 929.6296 | |
4 939.2857 | |
5 113.9450 | |
4 914.3113 | |
5 013.9448 | |
462.2171 | |
461.6778 | |
4 416.3768 | |
393.2919 | |
391.1639 | |
369.1460 | |
366.6377 | |
373.9559 | |
383.9936 | |
395.4276 | |
402.4853 | |
390.1995 | |
366.0485 | |
321.4949 | |
296.3330 | |
298.4433 | |
308.7385 | |
303.1788 | |
298.7456 | |
292.7322 | |
300.0918 | |
305.4324 | |
289.2116 | |
276.7013 | |
275.1999 | |
272.3466 | |
274.7262 | |
269.8994 | |
279.0517 | |
270.8102 | |
272.0437 | |
276.1324 | |
273.3850 | |
277.9543 | |
277.6065 | |
3 117.4671 | |
3 315.8342 | |
3 416.0679 | |
3 405.8076 | |
3 406.4460 | |
3 372.1052 | |
3 133.5506 | |
3 273.8817 | |
3 094.5792 | |
3 124.8456 | |
3 141.5619 | |
3 182.1824 | |
3 295.3292 | |
3 289.2150 | |
3 122.8882 | |
3 137.8053 | |
3 169.4783 | |
3 327.3120 | |
3 383.2812 | |
3 380.7155 | |
3 474.7551 | |
3 457.1920 | |
3 433.4564 | |
3 592.3842 | |
3 670.0481 | |
3 810.2659 | |
3 505.3023 | |
3 536.1214 | |
3 525.3336 | |
3 426.5729 | |
3 502.6667 | |
3 662.4718 | |
3 590.3441 | |
3 642.6708 | |
3 361.4335 | |
3 388.7506 | |
3 527.8671 | |
3 503.0884 | |
3 716.2270 | |
3 663.5140 | |
3 704.9114 | |
3 858.2127 | |
3 809.2337 | |
3 560.9305 | |
3 480.6347 | |
3 391.8443 | |
3 370.0971 | |
3 515.5636 | |
3 503.0584 | |
3 330.3941 | |
3 530.7265 | |
3 461.5360 | |
3 357.8294 | |
3 474.2383 | |
3 680.1549 | |
3 733.3811 | |
3 740.6362 | |
3 711.4569 | |
3 764.8865 | |
3 812.4333 | |
4 001.7321 | |
4 077.7307 | |
4 177.4294 | |
4 159.5951 | |
4 216.6709 | |
4 306.6968 | |
4 338.0774 | |
4 418.8900 | |
4 501.1583 | |
4 491.2335 | |
4 517.1994 | |
4 516.0800 | |
4 491.5982 | |
4 233.8575 | |
4 099.9153 | |
4 027.9944 | |
4 171.5347 | |
4 161.2038 | |
4 197.1938 | |
4 204.2798 | |
4 211.0971 | |
4 168.3557 | |
4 298.0253 | |
4 275.8031 | |
4 247.1441 | |
4 295.0276 | |
4 562.2229 | |
4 483.6185 | |
4 609.4578 | |
4 731.8822 | |
4 646.7464 | |
4 316.4714 | |
4 164.8639 | |
4 241.4019 | |
4 362.5194 | |
4 382.4666 | |
4 328.7165 | |
4 210.3628 | |
4 176.6221 | |
4 305.5873 | |
4 242.9127 | |
4 127.8223 | |
4 314.1507 | |
4 384.2278 | |
4 582.9776 | |
4 660.4737 | |
4 893.1547 | |
4 775.9284 | |
4 580.2827 | |
4 802.0848 | |
4 662.2236 | |
4 671.7684 | |
4 698.6899 | |
5 065.5256 | |
5 079.1744 | |
5 125.5713 | |
4 989.5480 | |
4 591.3053 | |
4 240.2027 | |
4 267.4888 | |
4 178.3381 | |
4 261.6520 | |
4 089.7518 | |
4 205.1270 | |
5 009.1136 | |
5 014.2160 | |
5 013.0082 | |
4 942.0553 | |
4 919.1059 | |
4 927.1615 | |
5 046.6684 | |
5 071.5833 | |
5 094.2775 | |
5 558.7335 | |
5 556.4316 | |
5 849.4382 | |
6 032.1884 |