История на дневни ставки XAG /ISK тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 4 396.5356 исландска крона
минимум на
1 Сребро = 159.8827 исландска крона
Date | XAG/ISK |
---|---|
4 396.5356 | |
3 942.9372 | |
3 832.2961 | |
3 799.8963 | |
3 853.4742 | |
4 092.8993 | |
3 858.3178 | |
3 512.4606 | |
3 393.9249 | |
3 432.7821 | |
3 337.4349 | |
3 298.7873 | |
3 105.4188 | |
3 167.8771 | |
3 123.9165 | |
3 076.1594 | |
3 179.8317 | |
3 013.8076 | |
3 159.5908 | |
3 183.5168 | |
3 239.2479 | |
3 309.6815 | |
3 284.9127 | |
3 193.7250 | |
3 415.8421 | |
3 386.8576 | |
3 287.3544 | |
3 211.7873 | |
3 223.2562 | |
3 226.7037 | |
3 167.1087 | |
3 127.9692 | |
3 017.2560 | |
2 924.3972 | |
3 166.9013 | |
3 160.0852 | |
3 085.9030 | |
3 195.7424 | |
3 183.2641 | |
2 999.7620 | |
2 986.2750 | |
3 050.0800 | |
3 246.4538 | |
3 214.5494 | |
3 243.6669 | |
3 092.2508 | |
3 124.9751 | |
3 106.5498 | |
3 276.8431 | |
3 346.0094 | |
3 319.4666 | |
3 227.7088 | |
3 303.1611 | |
3 342.2296 | |
3 512.1575 | |
3 407.0555 | |
3 425.1233 | |
3 427.8577 | |
3 071.0473 | |
2 948.4763 | |
2 961.2203 | |
3 157.9323 | |
3 140.0178 | |
3 176.9052 | |
3 323.1695 | |
3 335.1921 | |
3 466.4142 | |
3 404.7368 | |
3 423.7170 | |
3 415.0274 | |
3 281.4697 | |
3 337.6668 | |
3 156.0774 | |
2 976.0028 | |
2 999.8778 | |
3 206.7673 | |
3 024.8696 | |
2 777.7444 | |
2 782.9857 | |
2 674.3364 | |
2 844.9522 | |
2 939.3889 | |
2 657.9329 | |
2 748.6345 | |
2 753.4360 | |
2 608.6837 | |
2 663.8821 | |
2 682.6555 | |
2 796.1829 | |
2 849.1168 | |
2 748.4386 | |
2 511.0787 | |
2 561.7765 | |
2 645.0461 | |
2 673.0681 | |
2 793.9779 | |
2 828.2602 | |
2 810.0277 | |
2 851.4671 | |
2 782.4692 | |
2 837.0918 | |
2 857.6898 | |
2 877.8154 | |
2 952.2597 | |
3 065.5727 | |
3 268.5507 | |
3 325.2134 | |
3 453.7632 | |
3 087.7812 | |
3 005.9029 | |
2 999.0011 | |
2 879.5768 | |
2 871.5050 | |
3 079.6924 | |
2 958.2634 | |
2 906.6452 | |
2 993.0185 | |
2 998.3888 | |
2 893.9524 | |
2 917.0726 | |
2 921.0047 | |
2 986.5922 | |
3 191.3210 | |
3 315.9595 | |
3 173.1465 | |
3 114.4876 | |
3 171.9040 | |
2 995.6763 | |
2 930.3669 | |
2 896.7841 | |
2 897.1487 | |
2 888.2559 | |
3 040.8677 | |
3 135.7338 | |
3 050.0596 | |
3 018.6999 | |
3 011.4465 | |
2 959.0197 | |
3 139.9674 | |
3 168.3962 | |
3 121.9536 | |
3 238.5114 | |
3 278.2006 | |
3 224.0132 | |
3 192.6686 | |
3 383.3142 | |
3 357.2398 | |
3 388.6795 | |
3 424.9649 | |
3 506.7718 | |
3 396.0277 | |
3 352.8553 | |
3 257.4969 | |
3 254.7433 | |
3 164.1483 | |
3 123.2752 | |
3 144.1765 | |
3 231.1509 | |
3 348.7461 | |
3 226.2826 | |
3 369.0106 | |
3 603.8330 | |
3 540.1589 | |
3 490.0527 | |
3 675.9026 | |
3 275.8067 | |
3 241.0222 | |
3 224.8287 | |
3 462.0895 | |
3 378.7362 | |
3 356.5587 | |
3 042.6170 | |
3 093.5427 | |
3 014.8632 | |
3 202.8307 | |
3 368.2305 | |
3 325.1247 | |
3 385.6859 | |
3 395.8387 | |
3 395.1469 | |
3 473.6400 | |
3 360.7338 | |
3 292.6643 | |
3 439.6510 | |
3 667.9136 | |
3 749.5140 | |
3 868.2714 | |
3 676.4759 | |
3 713.9870 | |
3 989.2630 | |
3 299.6900 | |
3 447.3812 | |
2 781.9487 | |
2 690.8669 | |
2 541.4556 | |
2 468.3809 | |
2 455.0814 | |
2 329.7831 | |
2 346.7500 | |
2 486.7106 | |
2 423.7685 | |
2 461.1552 | |
2 268.8057 | |
2 171.5311 | |
2 226.7459 | |
2 206.5319 | |
2 203.5063 | |
2 189.3625 | |
1 973.4464 | |
1 939.6193 | |
1 773.6978 | |
2 165.4191 | |
2 144.8464 | |
2 389.9061 | |
2 263.1814 | |
2 245.3150 | |
2 200.0461 | |
2 255.5460 | |
2 241.4829 | |
2 212.6717 | |
2 222.2276 | |
2 172.1944 | |
2 132.1546 | |
2 092.5025 | |
2 021.4787 | |
2 055.7012 | |
2 073.0098 | |
2 098.4194 | |
2 101.2740 | |
2 233.4633 | |
2 220.1228 | |
2 194.4497 | |
2 213.5880 | |
2 166.5997 | |
2 112.1795 | |
2 324.6913 | |
2 206.9269 | |
2 261.2882 | |
2 330.5327 | |
2 207.3125 | |
2 104.1708 | |
2 093.9501 | |
2 000.0499 | |
1 999.1856 | |
2 039.8320 | |
1 937.4251 | |
1 899.9440 | |
1 902.0258 | |
1 920.9096 | |
1 870.5680 | |
1 821.9410 | |
1 825.3592 | |
1 808.5477 | |
1 785.6430 | |
1 814.9515 | |
1 815.0336 | |
1 818.3857 | |
1 807.7407 | |
1 802.1858 | |
1 812.1648 | |
1 855.3292 | |
1 876.7805 | |
1 795.9920 | |
1 855.7187 | |
1 816.6741 | |
1 904.8125 | |
1 900.5388 | |
1 902.2781 | |
1 899.7834 | |
1 885.9945 | |
1 850.6849 | |
1 889.8223 | |
1 845.5648 | |
1 799.7940 | |
1 726.4819 | |
1 799.0487 | |
1 794.6756 | |
1 769.7158 | |
1 773.2864 | |
1 773.6565 | |
1 731.0446 | |
1 771.1535 | |
1 752.1637 | |
1 719.9185 | |
1 707.9036 | |
1 648.8883 | |
1 622.0552 | |
1 583.8494 | |
1 538.6401 | |
1 601.3421 | |
1 571.0120 | |
1 589.2173 | |
1 596.8166 | |
1 630.9410 | |
1 641.0215 | |
1 626.7788 | |
1 639.7345 | |
1 686.3703 | |
1 719.7942 | |
1 698.1009 | |
1 761.0177 | |
1 799.0095 | |
1 793.6555 | |
1 732.8660 | |
1 744.3806 | |
1 727.8200 | |
1 699.1498 | |
1 685.6505 | |
1 651.4958 | |
1 679.8065 | |
1 651.2503 | |
1 623.9282 | |
1 640.0448 | |
1 635.3621 | |
1 619.1956 | |
1 652.5336 | |
1 648.6009 | |
1 671.5829 | |
1 672.3323 | |
1 688.1530 | |
1 696.4952 | |
1 731.9623 | |
1 750.8327 | |
1 780.2551 | |
1 787.8682 | |
1 759.9132 | |
1 727.8285 | |
1 707.2480 | |
1 649.1814 | |
1 691.5328 | |
1 758.2438 | |
1 758.7852 | |
1 766.6913 | |
1 817.8603 | |
1 766.9661 | |
1 804.8322 | |
1 815.5811 | |
1 791.8877 | |
1 767.3732 | |
1 844.1209 | |
1 826.9553 | |
1 894.9910 | |
1 873.0917 | |
1 832.9974 | |
1 795.2397 | |
1 825.7006 | |
1 706.8358 | |
1 735.4324 | |
1 741.8681 | |
1 668.1053 | |
1 652.7215 | |
1 656.3367 | |
1 731.7805 | |
1 696.1723 | |
1 691.8325 | |
1 714.2492 | |
1 744.0786 | |
1 714.1379 | |
1 716.6212 | |
1 726.9896 | |
1 787.9567 | |
1 926.7270 | |
2 056.9204 | |
2 016.3283 | |
2 076.4726 | |
1 992.9667 | |
1 900.3252 | |
1 883.0732 | |
1 975.9474 | |
1 993.3684 | |
2 048.6165 | |
2 099.0175 | |
2 101.4533 | |
2 156.1979 | |
2 087.0466 | |
2 129.3333 | |
2 111.8947 | |
2 113.8544 | |
2 108.7900 | |
2 118.2679 | |
2 070.4196 | |
2 046.3212 | |
2 087.8634 | |
2 103.2168 | |
2 095.2249 | |
2 065.8586 | |
2 089.2881 | |
2 132.1197 | |
2 122.5169 | |
2 122.8548 | |
2 119.5688 | |
2 121.6198 | |
2 138.7354 | |
2 129.0744 | |
2 152.1833 | |
2 172.9568 | |
2 197.6373 | |
2 329.8236 | |
2 377.3929 | |
2 432.8991 | |
2 396.3506 | |
2 440.8252 | |
226.8864 | |
226.2492 | |
2 221.8519 | |
194.3894 | |
192.4806 | |
182.8496 | |
184.3126 | |
186.6253 | |
189.3239 | |
193.6197 | |
197.6286 | |
195.1268 | |
182.0834 | |
170.8877 | |
169.7231 | |
174.6603 | |
179.2404 | |
178.3985 | |
179.1648 | |
176.0187 | |
179.2546 | |
180.2337 | |
171.2934 | |
167.5330 | |
167.2288 | |
164.1662 | |
165.9983 | |
162.9960 | |
167.9178 | |
164.4626 | |
163.1401 | |
167.1957 | |
168.7172 | |
170.8037 | |
169.0781 | |
1 893.5964 | |
1 976.9325 | |
2 038.7231 | |
1 981.5031 | |
1 979.3318 | |
1 990.4623 | |
1 860.5384 | |
1 941.0416 | |
1 831.8899 | |
1 877.9896 | |
1 890.2054 | |
1 897.0911 | |
2 025.0147 | |
2 044.0314 | |
1 950.7583 | |
1 950.3922 | |
2 002.1388 | |
2 066.7653 | |
2 089.8122 | |
2 071.4977 | |
2 116.4250 | |
2 128.3134 | |
2 112.3891 | |
2 254.1826 | |
2 268.1785 | |
2 315.4279 | |
2 161.0642 | |
2 168.6850 | |
2 217.0684 | |
2 172.6537 | |
2 257.6614 | |
2 305.8542 | |
2 278.6071 | |
2 312.1622 | |
2 178.0765 | |
2 151.0630 | |
2 187.9108 | |
2 155.1652 | |
2 275.7846 | |
2 249.7966 | |
2 289.8221 | |
2 418.6604 | |
2 335.4511 | |
2 156.0427 | |
2 086.8399 | |
2 003.3739 | |
1 984.2547 | |
2 024.3964 | |
2 031.3699 | |
1 912.9858 | |
2 035.7628 | |
1 998.5904 | |
1 935.6450 | |
1 979.0034 | |
2 072.1383 | |
2 086.6076 | |
2 100.9633 | |
2 085.7592 | |
2 107.7625 | |
2 121.5847 | |
2 211.6342 | |
2 244.0445 | |
2 273.9391 | |
2 255.4796 | |
2 269.4660 | |
2 317.9256 | |
2 322.6754 | |
2 368.7737 | |
2 397.3825 | |
2 380.4806 | |
2 380.4656 | |
2 371.2731 | |
2 379.0191 | |
2 246.4691 | |
2 158.0377 | |
2 122.3277 | |
2 195.8800 | |
2 179.9707 | |
2 203.9567 | |
2 186.0445 | |
2 198.3145 | |
2 172.3082 | |
2 239.9209 | |
2 248.6335 | |
2 228.9869 | |
2 267.8212 | |
2 385.2926 | |
2 336.1019 | |
2 414.7291 | |
2 496.0180 | |
2 448.6607 | |
2 311.9349 | |
2 238.3162 | |
2 266.9022 | |
2 354.5138 | |
2 370.0283 | |
2 333.5410 | |
2 261.5708 | |
2 260.7965 | |
2 340.8357 | |
2 328.2084 | |
2 304.8116 | |
2 440.1536 | |
2 475.8769 | |
2 610.3789 | |
2 628.8170 | |
2 731.2507 | |
2 669.7303 | |
2 594.5360 | |
2 704.2575 | |
2 621.0398 | |
2 610.9626 | |
2 650.5485 | |
2 851.8218 | |
2 837.0709 | |
2 865.3049 | |
2 785.4894 | |
2 536.8919 | |
2 349.6782 | |
2 387.4111 | |
2 350.7858 | |
2 436.8440 | |
2 399.0614 | |
2 414.3107 | |
2 869.9899 | |
2 802.9586 | |
2 820.6169 | |
2 814.3287 | |
2 831.7278 | |
2 825.0061 | |
2 810.5093 | |
2 742.6771 | |
2 775.9200 | |
3 030.7607 | |
3 063.9991 | |
3 270.3500 | |
3 486.7136 |