История на дневни ставки VEF /HTG тъй като понеделник, 12 април 2004.
Максималната бе постигнато
1 венецуелски боливар = 21.2403794 хаитски гурд
минимум на
1 венецуелски боливар = 0.0002509 хаитски гурд
Date | VEF/HTG |
---|---|
0.0005063 | |
0.0005065 | |
0.0005039 | |
0.0005054 | |
0.0005029 | |
0.0005035 | |
0.0005009 | |
0.0005075 | |
0.0005017 | |
0.0005062 | |
0.0005089 | |
0.0005103 | |
0.0005078 | |
0.0005077 | |
0.0005047 | |
0.0005024 | |
0.0005025 | |
0.0005024 | |
0.0005046 | |
0.0005062 | |
0.0005070 | |
0.0005117 | |
0.0005109 | |
0.0005085 | |
0.0005059 | |
0.0005064 | |
0.0005089 | |
0.0005088 | |
0.0005049 | |
0.0005044 | |
0.0005017 | |
0.0005079 | |
0.0005079 | |
0.0005089 | |
0.0005094 | |
0.0005086 | |
0.0005161 | |
0.0005145 | |
0.0005168 | |
0.0005185 | |
0.0005206 | |
0.0005236 | |
0.0005267 | |
0.0005309 | |
0.0005306 | |
0.0005424 | |
0.0005360 | |
0.0005323 | |
0.0005317 | |
0.0005365 | |
0.0005354 | |
0.0005375 | |
0.0005365 | |
0.0005483 | |
0.0005626 | |
0.0005722 | |
0.0005957 | |
0.0006058 | |
0.0006014 | |
0.0005931 | |
0.0005862 | |
0.0005771 | |
0.0005754 | |
0.0005794 | |
0.0005778 | |
0.0005767 | |
0.0005770 | |
0.0005757 | |
0.0005765 | |
0.0005685 | |
0.0005642 | |
0.0005617 | |
0.0005513 | |
0.0005392 | |
0.0005160 | |
0.0005166 | |
0.0005104 | |
0.0004859 | |
0.0004767 | |
0.0004719 | |
0.0004683 | |
0.0004448 | |
0.0004475 | |
0.0004346 | |
0.0004431 | |
0.0004480 | |
0.0004512 | |
0.0004551 | |
0.0004933 | |
0.0004777 | |
0.0004593 | |
0.0004554 | |
0.0004450 | |
0.0004396 | |
0.0004373 | |
0.0004405 | |
0.0004435 | |
0.0004457 | |
0.0004375 | |
0.0004455 | |
0.0004409 | |
0.0004365 | |
0.0004270 | |
0.0004281 | |
0.0004399 | |
0.0004235 | |
0.0004170 | |
0.0004120 | |
0.0004140 | |
0.0004212 | |
0.0004183 | |
0.0004093 | |
0.0004173 | |
0.0004116 | |
0.0004160 | |
0.0004147 | |
0.0004103 | |
0.0004016 | |
0.0004096 | |
0.0004096 | |
0.0004048 | |
0.0004048 | |
0.0003977 | |
0.0003983 | |
0.0004004 | |
0.0004017 | |
0.0003995 | |
0.0004055 | |
0.0004088 | |
0.0004018 | |
0.0003970 | |
0.0004083 | |
0.0003928 | |
0.0004028 | |
0.0003975 | |
0.0004011 | |
0.0004033 | |
0.0003917 | |
0.0004023 | |
0.0003839 | |
0.0003937 | |
0.0003842 | |
0.0003889 | |
0.0003828 | |
0.0003826 | |
0.0003778 | |
0.0003777 | |
0.0003856 | |
0.0003780 | |
0.0003765 | |
0.0003703 | |
0.0003622 | |
0.0003565 | |
0.0003492 | |
0.0003433 | |
0.0003350 | |
0.0003280 | |
0.0003275 | |
0.0003271 | |
0.0003091 | |
0.0003153 | |
0.0003135 | |
0.0003023 | |
0.0003090 | |
0.0002976 | |
0.0002980 | |
0.0003052 | |
0.0003001 | |
0.0003025 | |
0.0002907 | |
0.0002810 | |
0.0002860 | |
0.0002707 | |
0.0002663 | |
0.0002582 | |
0.0002562 | |
0.0002537 | |
0.0002545 | |
0.0002523 | |
0.0002535 | |
0.0002536 | |
0.0002652 | |
0.0004249 | |
0.0004263 | |
0.0004342 | |
0.0004472 | |
0.0004511 | |
0.0004500 | |
0.0004520 | |
0.0004516 | |
0.0004457 | |
0.0004472 | |
0.0004451 | |
0.0004428 | |
0.0004403 | |
0.0004425 | |
0.0004370 | |
0.0004347 | |
0.0004360 | |
0.0004316 | |
0.0004276 | |
0.0004277 | |
0.0004279 | |
0.0004250 | |
0.0003937 | |
0.0003897 | |
0.0003783 | |
0.0003845 | |
0.0003837 | |
0.0003803 | |
0.0003816 | |
0.0003790 | |
0.0003642 | |
0.0003792 | |
0.0004016 | |
0.0004040 | |
0.0004009 | |
0.0003979 | |
0.0003989 | |
0.0003974 | |
0.0003930 | |
0.0003826 | |
0.0003839 | |
0.0003873 | |
0.0003910 | |
0.0003910 | |
0.0003914 | |
0.0003919 | |
0.0003920 | |
0.0003919 | |
0.0003888 | |
0.0003859 | |
0.0003847 | |
0.0003861 | |
0.0003878 | |
0.0003850 | |
0.0003842 | |
0.0003828 | |
0.0003836 | |
0.0003838 | |
0.0003835 | |
0.0003818 | |
0.0003821 | |
0.0003804 | |
0.0003785 | |
0.0003781 | |
0.0003779 | |
0.0003788 | |
0.0003755 | |
0.0003752 | |
0.0003725 | |
0.0003732 | |
0.0003636 | |
0.0003528 | |
0.0003518 | |
0.0003501 | |
0.0003419 | |
0.0003436 | |
0.0003395 | |
0.0003393 | |
0.0003376 | |
0.0003362 | |
0.0003343 | |
0.0003353 | |
0.0003342 | |
0.0003296 | |
0.0003329 | |
0.0003322 | |
0.0003138 | |
0.0003162 | |
0.0003160 | |
0.0003126 | |
0.0003124 | |
0.0003113 | |
0.0003114 | |
0.0003001 | |
0.0003033 | |
0.0002968 | |
0.0002949 | |
0.0002918 | |
0.0002919 | |
0.0002879 | |
0.0002889 | |
0.0002869 | |
0.0002811 | |
0.0002825 | |
0.0002810 | |
0.0002804 | |
0.0002793 | |
0.0002788 | |
0.0002780 | |
0.0002715 | |
0.0002715 | |
0.0004708 | |
0.0004755 | |
0.0006290 | |
0.0006337 | |
0.0008442 | |
0.0008154 | |
0.0008251 | |
0.0008321 | |
0.0008260 | |
0.0008270 | |
0.0008126 | |
0.0008162 | |
0.0009198 | |
0.0009281 | |
0.0009189 | |
0.0009656 | |
0.0010904 | |
0.0016123 | |
0.0016019 | |
0.0016062 | |
0.0016062 | |
0.0017600 | |
0.0018267 | |
0.0019345 | |
0.0025802 | |
0.0025659 | |
0.0025644 | |
6.4099030 | |
6.4101678 | |
6.3803446 | |
6.3516514 | |
6.5324772 | |
6.3861317 | |
6.4157183 | |
6.4004585 | |
6.3440355 | |
6.3495769 | |
6.3374173 | |
6.1355882 | |
6.3227647 | |
6.1385300 | |
6.1278422 | |
6.3589536 | |
6.2813579 | |
6.2799725 | |
6.2247228 | |
6.3463038 | |
6.3062857 | |
6.2677652 | |
6.2333992 | |
6.4890549 | |
6.2326267 | |
6.2864553 | |
5.9757184 | |
6.1168082 | |
6.1772839 | |
6.2504905 | |
6.2453910 | |
6.1513842 | |
6.1549277 | |
6.2411326 | |
6.2698600 | |
6.2702210 | |
6.7616150 | |
6.7337011 | |
6.7910584 | |
6.8093492 | |
6.8319559 | |
6.6912442 | |
6.6911488 | |
6.7007576 | |
6.7565789 | |
6.8330258 | |
6.8861940 | |
6.9219191 | |
6.5558712 | |
6.5672348 | |
6.5363551 | |
6.7332072 | |
6.6735075 | |
6.7760075 | |
6.6576744 | |
6.4744802 | |
6.5373699 | |
6.7088123 | |
6.7049808 | |
6.7080925 | |
6.7062147 | |
6.7085661 | |
6.6997167 | |
6.3094340 | |
6.3264925 | |
6.3284936 | |
6.3817352 | |
6.4267281 | |
6.4444444 | |
6.4734473 | |
6.5218945 | |
6.5609973 | |
6.5806452 | |
6.4906334 | |
6.3561151 | |
6.4614695 | |
6.4008850 | |
6.4077061 | |
6.4122966 | |
6.3545781 | |
6.3801276 | |
6.3686292 | |
7.3708068 | |
7.4015281 | |
6.3118207 | |
7.3195589 | |
7.3436444 | |
7.3569735 | |
7.3057845 | |
7.2925112 | |
7.2904153 | |
7.2979791 | |
7.2596015 | |
7.2566640 | |
7.2912970 | |
7.2535411 | |
7.2074085 | |
9.2280337 | |
9.2278450 | |
10.6467122 | |
10.6565879 | |
10.5418925 | |
10.4239568 | |
10.2573276 | |
10.2754153 | |
10.1682561 | |
10.0528416 | |
10.0012313 | |
9.8868647 | |
9.7648573 | |
9.7202641 | |
9.7569480 | |
9.7398122 | |
9.6100932 | |
9.5775058 | |
9.4055091 | |
9.3223944 | |
8.6147751 | |
8.5646421 | |
8.5004131 | |
8.4622855 | |
8.4042777 | |
8.4166867 | |
8.3515764 | |
8.3488635 | |
8.3206726 | |
8.3681335 | |
8.3230974 | |
8.2616565 | |
8.4428467 | |
8.2945113 | |
8.8786934 | |
8.9438313 | |
8.9296820 | |
8.5691333 | |
8.3704292 | |
7.6971496 | |
7.5979813 | |
7.5802292 | |
7.5975928 | |
7.6126689 | |
7.5508624 | |
7.5836327 | |
7.5632493 | |
7.5300032 | |
7.5176402 | |
7.5111927 | |
7.5268932 | |
7.4896636 | |
7.5041583 | |
7.5253063 | |
7.3969442 | |
7.3989485 | |
7.4014704 | |
7.3896006 | |
7.3823728 | |
7.3782940 | |
7.3844386 | |
7.3791599 | |
7.3840760 | |
7.3914757 | |
7.3838972 | |
7.3862035 | |
7.3598288 | |
7.3753811 | |
7.3735346 | |
7.3862489 | |
7.3819963 | |
7.3612700 | |
7.3476400 | |
7.1902209 | |
7.1683621 | |
7.1227822 | |
7.0891400 | |
7.0931731 | |
7.0993905 | |
7.0958805 | |
7.0833241 | |
7.0677447 | |
7.1028491 | |
7.1047595 | |
7.2117635 | |
7.1351093 | |
7.1813930 | |
7.1370877 | |
7.1283575 | |
7.1294133 | |
7.1286496 | |
7.1325605 | |
7.2099976 | |
7.1456188 | |
7.1777031 | |
7.1779475 | |
7.1437893 | |
7.1650150 | |
7.1580226 | |
7.1348508 | |
7.1296653 | |
7.0790025 | |
7.0781756 | |
7.0708517 | |
7.0483388 | |
6.9520263 | |
7.0261851 | |
7.1850900 | |
7.0499807 | |
6.1699697 | |
6.2772548 | |
6.4322520 | |
6.5500964 | |
6.6943241 | |
6.7852838 | |
6.8868222 | |
6.9445733 | |
6.9494683 | |
6.9171043 | |
6.1792639 | |
6.1786979 | |
6.4260658 | |
6.4725037 | |
6.7232722 | |
6.9035309 | |
6.9006735 | |
6.9057001 | |
6.7647240 | |
6.8655663 | |
6.8815751 | |
6.8788384 | |
6.8773732 | |
6.8550104 | |
6.8634935 | |
6.8847229 | |
6.8949039 | |
6.9313147 | |
6.9216161 | |
6.9013323 | |
6.9370459 | |
6.9304314 | |
6.8749878 | |
6.8930269 | |
6.7681235 | |
6.7554513 | |
6.8229449 | |
6.7801544 | |
6.7406582 | |
6.7594604 | |
6.7536626 | |
6.7765885 | |
6.7777112 | |
6.7483479 | |
6.7560490 | |
6.7530091 | |
6.7504218 | |
6.7593553 | |
6.8110622 | |
9.8899277 | |
9.9171015 | |
9.8920463 | |
10.0301172 | |
9.9234828 | |
9.9241669 | |
9.9044813 | |
9.8120553 | |
9.8203647 | |
9.7907051 | |
9.7692661 | |
9.8420286 | |
9.8370729 | |
9.8035974 | |
9.8089140 | |
9.8150104 | |
9.7930476 | |
9.8188592 | |
9.8173543 | |
9.8266612 | |
9.8097428 | |
9.8292059 | |
9.8294681 | |
9.8034121 | |
9.8259235 | |
9.8076400 | |
9.8088497 | |
9.8115087 | |
9.7836801 | |
9.8120330 | |
9.7843325 | |
9.8009761 | |
9.7753465 | |
9.7997905 | |
9.8053282 | |
9.7521288 | |
9.7996909 | |
9.8637292 | |
9.8350745 | |
9.8326436 | |
9.8342605 | |
9.7762556 | |
9.7694210 | |
9.7688869 | |
9.8070934 | |
9.7492932 | |
9.7818728 | |
9.6652625 | |
9.5495984 | |
9.6330061 | |
9.6089883 | |
9.5511359 | |
9.6081492 | |
9.6071589 | |
9.5513584 | |
9.4751983 | |
9.3921754 | |
9.3978573 | |
9.3992636 | |
9.4566881 | |
9.4001319 | |
9.3912777 | |
9.4456611 | |
9.3910534 | |
9.3911224 | |
9.4003298 | |
9.4586389 | |
9.3860160 | |
9.4565419 | |
9.3877526 | |
9.4504770 | |
9.4526303 | |
9.5077751 | |
9.4549592 | |
9.5101711 | |
9.4996842 | |
9.5104631 | |
9.5114215 | |
9.5115580 | |
9.4545169 | |
9.3842941 | |
9.4546336 | |
9.4553586 | |
9.3402834 | |
9.4617440 | |
9.5084423 | |
9.4544694 | |
9.4458977 | |
9.3996755 | |
9.3832657 | |
9.3927601 | |
9.4523252 | |
9.5140503 | |
9.4521840 | |
9.4418960 | |
9.3970580 | |
9.4533952 | |
9.3930351 | |
9.4527326 | |
9.5127705 | |
9.4542325 | |
9.3968824 | |
9.3927894 | |
9.4536551 | |
9.4298746 | |
9.4571161 | |
9.4528480 | |
9.4533013 | |
9.4991575 | |
9.5128716 | |
9.5123462 | |
9.4990049 | |
9.3142119 | |
9.3019107 | |
9.3721827 | |
9.3739280 | |
9.3161565 | |
9.3149062 | |
9.3727628 | |
9.3957769 | |
9.3154656 | |
9.3638640 | |
9.3687712 | |
9.3133465 | |
9.3747004 | |
9.3718336 | |
9.3801431 | |
9.3604347 | |
9.3160568 | |
9.3721258 | |
9.3723776 | |
9.3719609 | |
9.3023890 | |
9.3727580 | |
9.3752033 | |
9.3153075 | |
9.3695843 | |
9.3733561 | |
9.3730108 | |
9.3701317 | |
9.3235941 | |
9.3606279 | |
9.3135204 | |
9.3722117 | |
9.3730995 | |
9.3736153 | |
9.3024450 | |
9.3734180 | |
9.3714854 | |
9.4357407 | |
9.3405258 | |
9.3689499 | |
9.3307723 | |
9.2776346 | |
9.3173516 | |
9.3469048 | |
9.3709617 | |
9.3720769 | |
9.2810733 | |
9.3280711 | |
9.3717994 | |
9.3599288 | |
9.3734257 | |
9.3719321 | |
9.3604757 | |
9.3023320 | |
9.1643919 | |
18.7392995 | |
18.7451247 | |
18.7446657 | |
18.7461728 | |
18.7458112 | |
19.2115374 | |
19.2136156 | |
19.2112277 | |
19.2114868 | |
18.7452293 | |
18.7467051 | |
18.6286306 | |
18.6056506 | |
18.6278014 | |
18.6251867 | |
18.6214278 | |
18.6245193 | |
18.6050129 | |
18.7451603 | |
18.6276846 | |
18.7470487 | |
18.6261052 | |
18.6275436 | |
18.1940969 | |
18.0816627 | |
18.1980908 | |
18.0827065 | |
18.0835559 | |
18.0756579 | |
18.1895452 | |
18.1945208 | |
18.0607886 | |
18.0540221 | |
18.0775337 | |
18.0791094 | |
18.0815804 | |
18.0703016 | |
18.0662492 | |
18.0982518 | |
18.0837008 | |
18.1096592 | |
18.0684829 | |
17.9731729 | |
18.0734344 | |
18.0937959 | |
18.0740296 | |
18.0454838 | |
18.0779083 | |
18.0854947 | |
18.0797308 | |
18.1850652 | |
18.0159817 | |
17.9698290 | |
17.9708516 | |
17.9544226 | |
18.0780985 | |
18.0807815 | |
18.0516497 | |
18.0406562 | |
18.0498339 | |
18.0227641 | |
18.0241708 | |
17.9559115 | |
17.9346524 | |
17.9331329 | |
17.9043139 | |
17.9487122 | |
17.7159947 | |
17.9400406 | |
17.9446272 | |
17.9230972 | |
17.8959447 | |
17.8788877 | |
17.8918422 | |
17.8938636 | |
17.8742504 | |
17.8838458 | |
17.8460304 | |
17.8489806 | |
17.9209370 | |
17.8824225 | |
17.8483412 | |
17.7906218 | |
17.7585504 | |
17.7319040 | |
17.7087627 | |
17.6798713 | |
17.6766100 | |
17.6750722 | |
17.6976412 | |
17.7255321 | |
17.7652026 | |
17.7076049 | |
17.7115643 | |
17.6772761 | |
17.5685710 | |
17.4962543 | |
17.4815255 | |
17.4523170 | |
17.4413688 | |
17.4385372 | |
17.4747086 | |
17.3679279 | |
17.3836263 | |
17.2741158 | |
17.3201348 | |
17.3346825 | |
17.3812060 | |
17.3597334 | |
17.3592871 | |
17.3067236 | |
17.2205335 | |
17.2003003 | |
17.1847035 | |
17.1290040 | |
17.1223848 | |
17.0667510 | |
17.1503644 | |
17.1234418 | |
17.1274124 | |
17.0684525 | |
16.9451203 | |
17.0133425 | |
16.9520970 | |
16.9532943 | |
16.8930479 | |
16.8807485 | |
16.8900938 | |
16.8917064 | |
16.8985242 | |
16.7791251 | |
16.9559478 | |
17.0612373 | |
17.0684205 | |
17.1237361 | |
17.1860745 | |
17.1558678 | |
17.2411872 | |
17.2413165 | |
17.2430065 | |
17.2432857 | |
17.2424359 | |
17.2457506 | |
17.3535828 | |
17.3560756 | |
17.4150540 | |
17.5278369 | |
17.5887372 | |
17.5934132 | |
17.5764475 | |
17.5357856 | |
17.5709676 | |
17.6290301 | |
17.6862749 | |
17.6321874 | |
17.4737614 | |
17.5117336 | |
17.4254684 | |
17.4856595 | |
17.6242848 | |
17.7201666 | |
17.8765795 | |
17.8831415 | |
17.8809196 | |
17.8914064 | |
17.8844090 | |
17.8850926 | |
17.8809503 | |
17.8903525 | |
17.7243805 | |
17.8027726 | |
17.8132324 | |
17.8099864 | |
17.8979266 | |
17.8647969 | |
17.8863115 | |
17.8805407 | |
17.8858444 | |
17.9426857 | |
18.0306313 | |
18.0314644 | |
18.0337674 | |
18.0425058 | |
18.0366299 | |
18.0337497 | |
17.9423634 | |
17.8814446 | |
18.3964648 | |
18.4410272 | |
18.4667996 | |
18.6383387 | |
18.9323393 | |
19.2208369 | |
19.2213626 | |
19.3982990 | |
19.5726413 | |
19.5736327 | |
19.5694781 | |
19.5729306 | |
19.6270353 | |
19.6311531 | |
19.6248566 | |
19.6044322 | |
19.6275778 | |
19.6297535 | |
20.0446582 | |
19.9237133 | |
19.7229440 | |
19.7481616 | |
19.6316216 | |
19.5992188 | |
19.6328783 | |
19.6265411 | |
19.6326005 | |
19.6233155 | |
19.6249202 | |
19.5961745 | |
19.6290408 | |
19.6289352 | |
19.6234249 | |
19.6298618 | |
19.6056452 | |
19.6659854 | |
19.4986317 | |
19.2720874 | |
19.2695075 | |
19.2554711 | |
19.5163548 | |
19.5109534 | |
19.5094099 | |
19.3121310 | |
19.2773356 | |
19.2769455 | |
19.1055567 | |
18.8804106 | |
18.3318367 | |
18.0524406 | |
18.0131890 | |
17.9976160 | |
17.8851065 | |
17.7557234 | |
17.6957156 | |
17.6968032 | |
17.7229318 | |
17.8890494 | |
17.8815826 | |
17.7504499 | |
17.3775498 | |
17.1208432 | |
16.9953347 | |
16.9972253 | |
16.8772874 | |
16.8801659 | |
18.9042983 | |
18.9279548 | |
18.9862374 | |
18.9132475 | |
18.9353999 | |
18.9214032 | |
18.9081807 | |
18.9012266 | |
18.7783621 | |
18.7183401 | |
18.6537817 | |
18.6575715 | |
18.7167283 | |
18.7811761 | |
18.2540121 | |
18.2665102 | |
18.2783835 | |
18.2747601 | |
18.2688448 | |
18.2431272 | |
18.2486047 | |
18.3867095 | |
18.3702114 | |
18.2346514 | |
18.3140079 | |
17.8630011 | |
17.7160168 | |
17.7096086 | |
18.3626393 | |
17.5590876 | |
17.8116531 | |
16.8742034 | |
16.5514509 | |
16.7196619 | |
17.7103113 | |
17.6681858 | |
17.6805457 | |
17.8722476 | |
17.5060580 | |
17.6051547 | |
17.9976297 | |
17.7650059 | |
18.0947739 | |
17.9947780 | |
21.2149512 | |
20.7147345 | |
21.0388890 |