История на дневни ставки VEF /BYR тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 венецуелски боливар = 3 798.687463 беларуска рубла
минимум на
1 венецуелски боливар = 0.008123 беларуска рубла
Date | VEF/BYR |
---|---|
0.009631 | |
0.009631 | |
0.009633 | |
0.009632 | |
0.009633 | |
0.009631 | |
0.009633 | |
0.009633 | |
0.009632 | |
0.009632 | |
0.009632 | |
0.009633 | |
0.009632 | |
0.009632 | |
0.009632 | |
0.009632 | |
0.009632 | |
0.009632 | |
0.009633 | |
0.009632 | |
0.009631 | |
0.009632 | |
0.009631 | |
0.009631 | |
0.009631 | |
0.009632 | |
0.009631 | |
0.009631 | |
0.009631 | |
0.009632 | |
0.009631 | |
0.009630 | |
0.009631 | |
0.009632 | |
0.009631 | |
0.009631 | |
0.009631 | |
0.009633 | |
0.009631 | |
0.009632 | |
0.009632 | |
0.009631 | |
0.009632 | |
0.009632 | |
0.009631 | |
0.009632 | |
0.009632 | |
0.009631 | |
0.009632 | |
0.009633 | |
0.009830 | |
0.009828 | |
0.009828 | |
0.009830 | |
0.009830 | |
0.009796 | |
0.009796 | |
0.009795 | |
0.009697 | |
0.009666 | |
0.009633 | |
0.009664 | |
0.009698 | |
0.009729 | |
0.009795 | |
0.009797 | |
0.009797 | |
0.009731 | |
0.009664 | |
0.009665 | |
0.009632 | |
0.009631 | |
0.009664 | |
0.009569 | |
0.009474 | |
0.009506 | |
0.009350 | |
0.009321 | |
0.009320 | |
0.009289 | |
0.009350 | |
0.009320 | |
0.009231 | |
0.009381 | |
0.009474 | |
0.009444 | |
0.009443 | |
0.009474 | |
0.009568 | |
0.009567 | |
0.009600 | |
0.009567 | |
0.009536 | |
0.009506 | |
0.012686 | |
0.012744 | |
0.012742 | |
0.012686 | |
0.012856 | |
0.012858 | |
0.012858 | |
0.012687 | |
0.012744 | |
0.012521 | |
0.013090 | |
0.012974 | |
0.012973 | |
0.012257 | |
0.011035 | |
0.010360 | |
0.010397 | |
0.010359 | |
0.010286 | |
0.010434 | |
0.010434 | |
0.010397 | |
0.010285 | |
0.010141 | |
0.010175 | |
0.010176 | |
0.010213 | |
0.010248 | |
0.009930 | |
0.009964 | |
0.009897 | |
0.009930 | |
0.009829 | |
0.009932 | |
0.010001 | |
0.010213 | |
0.010177 | |
0.010141 | |
0.010286 | |
0.010285 | |
0.010284 | |
0.010285 | |
0.010213 | |
0.010286 | |
0.010286 | |
0.010286 | |
0.010359 | |
0.010548 | |
0.010434 | |
0.010360 | |
0.010397 | |
0.010285 | |
0.010473 | |
0.010473 | |
0.010287 | |
0.010000 | |
0.010472 | |
0.010511 | |
0.010589 | |
0.010706 | |
0.010787 | |
0.010826 | |
0.010746 | |
0.010667 | |
0.010666 | |
0.010706 | |
0.010666 | |
0.010708 | |
0.010786 | |
0.010867 | |
0.010588 | |
0.010590 | |
0.010667 | |
0.010707 | |
0.010340 | |
0.010056 | |
0.010146 | |
0.010328 | |
0.010460 | |
0.010301 | |
0.010232 | |
0.010397 | |
0.010702 | |
0.010222 | |
0.010322 | |
0.010329 | |
0.010537 | |
0.010549 | |
0.010413 | |
0.010432 | |
0.010577 | |
0.010665 | |
0.010330 | |
0.009879 | |
0.009853 | |
0.009776 | |
0.009573 | |
0.009577 | |
0.009702 | |
0.009756 | |
0.009755 | |
0.009428 | |
0.009492 | |
0.009485 | |
0.009774 | |
0.009535 | |
0.009673 | |
0.009806 | |
0.009853 | |
0.009894 | |
0.098141 | |
0.009796 | |
0.010352 | |
0.010418 | |
0.010548 | |
0.009503 | |
0.009473 | |
0.008908 | |
0.008920 | |
0.008813 | |
0.008794 | |
0.008622 | |
0.008530 | |
0.008507 | |
0.008495 | |
0.008547 | |
0.008549 | |
0.008387 | |
0.008421 | |
0.008497 | |
0.008337 | |
0.008277 | |
0.008208 | |
0.008211 | |
0.008239 | |
0.008209 | |
0.008189 | |
0.008261 | |
0.008379 | |
0.008331 | |
0.008212 | |
0.008220 | |
0.008410 | |
0.008459 | |
0.008295 | |
0.008395 | |
0.008200 | |
0.008203 | |
0.008155 | |
0.008143 | |
0.008171 | |
0.008254 | |
0.008258 | |
0.008167 | |
0.008334 | |
0.008386 | |
0.008283 | |
0.008328 | |
0.008366 | |
0.008409 | |
0.008540 | |
0.008536 | |
0.008400 | |
0.008493 | |
0.008573 | |
0.008600 | |
0.008506 | |
0.008501 | |
0.008595 | |
0.008603 | |
0.008558 | |
0.008625 | |
0.008674 | |
0.008664 | |
0.008648 | |
0.008647 | |
0.008646 | |
0.008703 | |
0.008634 | |
0.008592 | |
0.008528 | |
0.008596 | |
0.008519 | |
0.008548 | |
0.008517 | |
0.008613 | |
0.008513 | |
0.008546 | |
0.008606 | |
0.008567 | |
0.008670 | |
0.008502 | |
0.008444 | |
0.008657 | |
0.008459 | |
0.008399 | |
0.008211 | |
0.008157 | |
0.014548 | |
0.014163 | |
0.018656 | |
0.018704 | |
0.024653 | |
0.025361 | |
0.024724 | |
0.025341 | |
0.025301 | |
0.025215 | |
0.025288 | |
0.025324 | |
0.028731 | |
0.028594 | |
0.028708 | |
0.029707 | |
0.033313 | |
0.048687 | |
0.048592 | |
0.048810 | |
0.048310 | |
0.053432 | |
0.055223 | |
0.081453 | |
0.078549 | |
0.079317 | |
198.445067 | |
202.120930 | |
200.902064 | |
1 963.110781 | |
1 996.427054 | |
1 985.633046 | |
2 001.763163 | |
2 004.975378 | |
1 992.053516 | |
1 990.030996 | |
1 995.804802 | |
1 884.445250 | |
1 937.601662 | |
1 891.620587 | |
1 881.472957 | |
1 887.878556 | |
1 859.601586 | |
1 876.455696 | |
1 860.099379 | |
1 838.400040 | |
1 847.058628 | |
1 825.091312 | |
1 820.727603 | |
1 857.411352 | |
1 861.173654 | |
1 854.452655 | |
1 889.691510 | |
1 939.045128 | |
1 952.101696 | |
1 937.035037 | |
1 966.308529 | |
1 998.220689 | |
1 986.758517 | |
1 976.199575 | |
1 966.656348 | |
1 943.808242 | |
2 028.832117 | |
2 038.130156 | |
2 041.873278 | |
2 049.400922 | |
2 093.785311 | |
2 105.681818 | |
2 089.849624 | |
2 051.291513 | |
2 074.253731 | |
2 091.815616 | |
2 105.681818 | |
2 105.681818 | |
2 099.716714 | |
2 103.689688 | |
2 074.253731 | |
2 083.973758 | |
2 068.465116 | |
2 101.701323 | |
2 103.689688 | |
2 129.885057 | |
2 129.885057 | |
2 142.196532 | |
2 093.785311 | |
2 070.391061 | |
2 099.716714 | |
2 097.735849 | |
2 074.253731 | |
2 017.785844 | |
2 030.684932 | |
2 049.400922 | |
2 025.136612 | |
2 001.440144 | |
1 987.131367 | |
1 980.053428 | |
1 992.473118 | |
1 983.586084 | |
1 999.640288 | |
1 992.473118 | |
1 967.787611 | |
1 992.473118 | |
2 010.488246 | |
1 996.050269 | |
2 026.982680 | |
2 006.951170 | |
2 355.273475 | |
2 344.665257 | |
2 018.507196 | |
2 324.389462 | |
2 318.476047 | |
2 356.455915 | |
2 305.884281 | |
2 287.379926 | |
2 263.441288 | |
2 277.410751 | |
2 256.416831 | |
2 301.007137 | |
2 338.560866 | |
2 347.909704 | |
2 349.164873 | |
3 004.367788 | |
3 017.102261 | |
3 547.764136 | |
3 657.995532 | |
3 706.763934 | |
3 733.041420 | |
3 788.470821 | |
3 665.817104 | |
3 650.673040 | |
3 625.577930 | |
3 378.871594 | |
3 215.423459 | |
3 211.456092 | |
3 156.253244 | |
3 157.152130 | |
3 145.800716 | |
3 105.939030 | |
3 131.143697 | |
3 075.964970 | |
3 079.155762 | |
2 776.981719 | |
2 762.647368 | |
2 735.228130 | |
2 723.030017 | |
2 717.289651 | |
2 808.112810 | |
2 804.418897 | |
2 772.800715 | |
2 817.853695 | |
2 803.339457 | |
2 765.079598 | |
2 652.355855 | |
2 539.981118 | |
2 492.948847 | |
2 419.936073 | |
2 392.917020 | |
2 404.819932 | |
2 418.484828 | |
2 428.188006 | |
2 425.059588 | |
2 426.743545 | |
2 423.420932 | |
2 452.474549 | |
2 353.600014 | |
2 276.029649 | |
2 234.416345 | |
2 268.724906 | |
2 258.945581 | |
2 266.616394 | |
2 256.038434 | |
2 276.564386 | |
2 305.937890 | |
2 317.712368 | |
2 342.526269 | |
2 392.019107 | |
2 355.403454 | |
2 366.156706 | |
2 355.904305 | |
2 399.706594 | |
2 441.032357 | |
2 471.863474 | |
2 389.283646 | |
2 390.081478 | |
2 236.421725 | |
1 743.156082 | |
1 740.567409 | |
1 763.693905 | |
1 759.781161 | |
1 719.663952 | |
1 724.823150 | |
1 725.112804 | |
1 716.592756 | |
1 708.658659 | |
1 703.840970 | |
1 702.782345 | |
1 698.471506 | |
1 696.932482 | |
1 700.386921 | |
1 686.159051 | |
1 675.720315 | |
1 666.936729 | |
1 657.721494 | |
1 660.484890 | |
1 653.743064 | |
1 649.931967 | |
1 643.946212 | |
1 642.187278 | |
1 633.843159 | |
1 633.705539 | |
1 629.999475 | |
1 624.011576 | |
1 624.632859 | |
1 619.033933 | |
1 618.380764 | |
1 611.385045 | |
1 607.673479 | |
1 600.036819 | |
1 598.502752 | |
1 592.377287 | |
1 589.675968 | |
1 588.251626 | |
1 584.633798 | |
1 580.557671 | |
1 575.574490 | |
1 569.894830 | |
1 567.175756 | |
1 561.468317 | |
1 557.239809 | |
1 554.819798 | |
1 553.319961 | |
1 543.855376 | |
1 539.036100 | |
1 536.944204 | |
1 528.844455 | |
1 525.507404 | |
1 517.457262 | |
1 522.746827 | |
1 518.658019 | |
1 510.016499 | |
1 501.227883 | |
1 493.353296 | |
1 487.384126 | |
1 482.758540 | |
1 476.592699 | |
1 477.086399 | |
1 468.006672 | |
1 462.574724 | |
1 460.984074 | |
1 457.474213 | |
1 452.027473 | |
1 445.309148 | |
1 436.468382 | |
1 435.488234 | |
1 436.383255 | |
1 433.611158 | |
1 419.705465 | |
1 419.334608 | |
1 414.101576 | |
1 410.102942 | |
1 410.730400 | |
1 410.365479 | |
1 405.133124 | |
1 407.905697 | |
1 395.198239 | |
1 390.770126 | |
1 384.299586 | |
1 382.717442 | |
1 381.309744 | |
1 383.940260 | |
1 379.349486 | |
1 379.132940 | |
1 376.878061 | |
1 374.363243 | |
1 373.810315 | |
1 371.673385 | |
1 379.230786 | |
1 380.276417 | |
1 370.847000 | |
2 007.556344 | |
2 013.054228 | |
2 012.018294 | |
2 003.271899 | |
2 009.434390 | |
2 020.609342 | |
2 020.751738 | |
2 014.818149 | |
2 018.881551 | |
2 018.722720 | |
2 009.628384 | |
1 994.684843 | |
2 002.570208 | |
1 996.594461 | |
2 007.600933 | |
1 995.378384 | |
1 991.441035 | |
1 991.929874 | |
1 997.650965 | |
1 999.551993 | |
1 989.312365 | |
1 992.680764 | |
1 992.069789 | |
1 997.302932 | |
1 989.696405 | |
1 977.437495 | |
1 961.933431 | |
1 965.340800 | |
1 961.901203 | |
1 947.716559 | |
1 943.234862 | |
1 940.940947 | |
1 938.521227 | |
1 936.233361 | |
1 947.525093 | |
1 965.358442 | |
1 960.631323 | |
1 943.677925 | |
1 938.192085 | |
1 925.505845 | |
1 926.383570 | |
1 958.780580 | |
1 917.009354 | |
1 911.459140 | |
1 893.009041 | |
1 889.501264 | |
1 874.809660 | |
1 867.799235 | |
1 873.329005 | |
1 888.004183 | |
1 874.196097 | |
1 870.415498 | |
1 869.430034 | |
1 906.520591 | |
1 906.673949 | |
1 884.523803 | |
1 926.174780 | |
1 929.844675 | |
1 948.849841 | |
1 947.873727 | |
1 956.655041 | |
1 963.039037 | |
1 964.451734 | |
1 948.488706 | |
1 967.047130 | |
1 975.570584 | |
1 989.080279 | |
1 998.643647 | |
2 022.946670 | |
2 039.370092 | |
1 375.154989 | |
1 373.478518 | |
1 337.964653 | |
1 023.360327 | |
1 023.043503 | |
1 021.840277 | |
1 017.897331 | |
999.758676 | |
984.745026 | |
968.361433 | |
953.336109 | |
943.723527 | |
940.878707 | |
939.302267 | |
937.549656 | |
932.203556 | |
931.548603 | |
937.044887 | |
935.599047 | |
927.867230 | |
934.999070 | |
933.781640 | |
934.807517 | |
934.560171 | |
932.262433 | |
721.403148 | |
713.785524 | |
707.628866 | |
704.928732 | |
709.061348 | |
712.926864 | |
709.859214 | |
709.001249 | |
707.748621 | |
703.254227 | |
704.361758 | |
702.389616 | |
703.944772 | |
702.656980 | |
702.310261 | |
701.283525 | |
702.028829 | |
701.826001 | |
700.592666 | |
702.619489 | |
698.721569 | |
699.344716 | |
699.288493 | |
701.486662 | |
703.407652 | |
705.864496 | |
704.225809 | |
705.842155 | |
703.360671 | |
700.928220 | |
699.002892 | |
702.671826 | |
696.116937 | |
701.312665 | |
702.668266 | |
705.584389 | |
704.114963 | |
700.345103 | |
701.644469 | |
699.683301 | |
697.506545 | |
692.480792 | |
692.634049 | |
693.547114 | |
696.635657 | |
701.422766 | |
701.617675 | |
702.104018 | |
702.423737 | |
702.865988 | |
702.027944 | |
697.207552 | |
697.926500 | |
697.777267 | |
701.614190 | |
691.713126 | |
695.581586 | |
694.605757 | |
691.206039 | |
693.832466 | |
691.897927 | |
693.131116 | |
689.701980 | |
681.862990 | |
683.569359 | |
680.432829 | |
674.321271 | |
675.181419 | |
674.500855 | |
668.242878 | |
661.131980 | |
652.506998 | |
1 331.652916 | |
1 325.749705 | |
1 341.982168 | |
1 323.869327 | |
1 311.750652 | |
1 295.814687 | |
1 272.770267 | |
1 267.689915 | |
1 266.395390 | |
1 275.067883 | |
1 264.097387 | |
1 269.829000 | |
1 275.746776 | |
1 286.812215 | |
1 287.179259 | |
1 289.347007 | |
1 298.325330 | |
1 316.657304 | |
1 321.577067 | |
1 319.588367 | |
1 326.468390 | |
1 318.075882 | |
1 316.114399 | |
1 310.438563 | |
1 317.826258 | |
1 343.008267 | |
1 326.577509 | |
1 320.075852 | |
1 324.165320 | |
1 318.701350 | |
1 305.167232 | |
1 295.093110 | |
1 278.710033 | |
1 292.870992 | |
1 297.641306 | |
1 307.994026 | |
1 319.284875 | |
1 319.845205 | |
1 311.379439 | |
1 308.003461 | |
1 313.762955 | |
1 301.155076 | |
1 332.096116 | |
1 340.451677 | |
1 330.825592 | |
1 321.108433 | |
1 303.441986 | |
1 298.992829 | |
1 298.100764 | |
1 253.942003 | |
1 244.951854 | |
1 232.688563 | |
1 011.833326 | |
1 027.308930 | |
1 025.926000 | |
1 021.720202 | |
1 014.576252 | |
999.926362 | |
994.502691 | |
984.569090 | |
984.367025 | |
987.419168 | |
983.481737 | |
982.797208 | |
984.462201 | |
983.386676 | |
983.412192 | |
971.309247 | |
984.886997 | |
987.605212 | |
982.203791 | |
982.734162 | |
983.879546 | |
984.005232 | |
984.980299 | |
985.688772 | |
987.261090 | |
988.264547 | |
990.719382 | |
991.312111 | |
991.176135 | |
990.488227 | |
993.015583 | |
995.933790 | |
993.606214 | |
995.656308 | |
996.630319 | |
997.044347 | |
999.702283 | |
997.399920 | |
998.601876 | |
1 000.424004 | |
1 000.480574 | |
1 001.396125 | |
1 001.499295 | |
1 001.210209 | |
998.731520 | |
998.840629 | |
999.108225 | |
1 001.607124 | |
1 000.650117 | |
1 001.632514 | |
1 000.166845 | |
1 002.281776 | |
1 001.048856 | |
1 001.309443 | |
1 002.518354 | |
1 003.434580 | |
1 002.855027 | |
1 002.096636 | |
1 002.221136 | |
999.946004 | |
999.741198 | |
1 000.569566 | |
1 001.231133 | |
1 001.984245 | |
1 001.261803 | |
1 003.589311 | |
1 000.467855 | |
1 000.763503 | |
999.979849 | |
993.379204 | |
1 000.085441 | |
1 000.385517 | |
999.066922 | |
999.036191 | |
998.386623 | |
999.040121 | |
999.099661 | |
999.570905 | |
999.658147 | |
998.454310 | |
997.484629 | |
998.853753 | |
998.961021 | |
998.339083 | |
997.233873 | |
999.235326 | |
999.552971 | |
998.723630 | |
998.764632 | |
999.028966 | |
999.391596 | |
998.107711 | |
998.425323 | |
998.923318 | |
998.599401 | |
999.554857 | |
999.377601 | |
997.330656 | |
998.357615 | |
998.904045 | |
998.757334 | |
998.851865 | |
998.809819 | |
996.360053 | |
998.880303 | |
996.456434 | |
996.435215 | |
997.416811 | |
997.500607 | |
997.361016 | |
997.374285 | |
997.169424 | |
997.612090 | |
997.637787 | |
998.070968 | |
997.851449 | |
997.869080 | |
996.766883 | |
999.038004 | |
999.569239 | |
998.924340 | |
1 001.044932 | |
997.481227 | |
1 000.112887 | |
999.274714 | |
999.399720 | |
1 000.159448 | |
999.292394 | |
999.170437 | |
1 000.356855 | |
1 001.659296 | |
1 000.280201 | |
999.855485 | |
1 000.629383 | |
1 000.846771 | |
995.183239 | |
999.215423 | |
1 000.373527 | |
999.168035 | |
1 002.424171 | |
1 001.076315 | |
1 002.236708 | |
1 002.329902 | |
1 002.460200 | |
1 002.166797 | |
1 002.263864 | |
1 002.043870 | |
1 002.494747 | |
1 002.876649 | |
1 002.663043 | |
1 000.993497 | |
1 002.097051 | |
1 002.890544 | |
1 002.778131 | |
1 002.592156 | |
1 002.306562 | |
1 002.575839 | |
1 002.189827 | |
1 001.470721 | |
1 003.625031 | |
999.555777 | |
1 001.426449 | |
1 001.657963 | |
1 001.328664 | |
1 002.394899 | |
1 003.345102 | |
1 003.462599 | |
1 001.776738 | |
1 002.778455 | |
1 003.061677 | |
1 007.620551 | |
1 002.450601 | |
1 002.350208 | |
1 003.324211 | |
1 001.948348 | |
1 002.985699 | |
1 000.083773 | |
1 003.024288 | |
1 000.979495 | |
1 001.362294 | |
1 001.066156 | |
1 003.690336 | |
1 002.517754 | |
1 000.921421 | |
998.463713 | |
1 003.138220 | |
1 001.886348 | |
1 001.669633 | |
1 001.581813 | |
1 000.162988 | |
1 003.359021 | |
1 003.646589 | |
1 003.157807 | |
1 001.653053 | |
1 004.075324 | |
1 004.489600 | |
1 005.079821 | |
1 004.297022 | |
1 003.994133 | |
1 003.834115 | |
1 007.242466 | |
1 126.913602 | |
1 132.024268 | |
1 132.241449 | |
1 133.801552 | |
1 137.250190 | |
1 135.711201 | |
1 134.496421 | |
1 133.653318 | |
1 137.070964 | |
1 135.689607 | |
1 136.737716 | |
1 136.815316 | |
1 138.818570 | |
1 139.383435 | |
1 137.232778 | |
1 136.621473 | |
1 138.945336 | |
1 135.565097 | |
1 135.772557 | |
1 131.391394 | |
1 134.596997 | |
1 133.867520 | |
1 129.958189 | |
1 128.715035 | |
1 131.716405 | |
1 131.065864 | |
1 128.727858 | |
1 126.922205 | |
1 126.390537 | |
1 127.713270 | |
1 128.761181 | |
1 126.071191 | |
1 126.182489 | |
1 116.355105 | |
1 128.061869 | |
1 125.301401 | |
1 118.860847 | |
1 124.342546 | |
1 130.376744 | |
1 125.034763 | |
1 123.411127 | |
1 123.240017 | |
1 119.450941 | |
1 125.266338 | |
1 123.485980 | |
1 114.682847 | |
1 119.617390 | |
1 122.482938 | |
1 113.130653 |