История на дневни ставки VEB /CHF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 венецуелски боливар = 0.000194960094 швейцарски франк
минимум на
1 венецуелски боливар = 0.000000000000 швейцарски франк
Date | VEB/CHF |
---|---|
0.000000003433 | |
0.000000003488 | |
0.000000003474 | |
0.000000003453 | |
0.000000003449 | |
0.000000003456 | |
0.000000003459 | |
0.000000003447 | |
0.000000003468 | |
0.000000003426 | |
0.000000003435 | |
0.000000003398 | |
0.000000003376 | |
0.000000003389 | |
0.000000003366 | |
0.000000003371 | |
0.000000003343 | |
0.000000003321 | |
0.000000003293 | |
0.000000003330 | |
0.000000003295 | |
0.000000003264 | |
0.000000003258 | |
0.000000003308 | |
0.000000003340 | |
0.000000003361 | |
0.000000003340 | |
0.000000003383 | |
0.000000003397 | |
0.000000003426 | |
0.000000003416 | |
0.000000003411 | |
0.000000003392 | |
0.000000003404 | |
0.000000003425 | |
0.000000003449 | |
0.000000003443 | |
0.000000003418 | |
0.000000003402 | |
0.000000003373 | |
0.000000003380 | |
0.000000003365 | |
0.000000003366 | |
0.000000003371 | |
0.000000003364 | |
0.000000003359 | |
0.000000003359 | |
0.000000003424 | |
0.000000003447 | |
0.000000003440 | |
0.000000003447 | |
0.000000003487 | |
0.000000003473 | |
0.000000003455 | |
0.000000003455 | |
0.000000003462 | |
0.000000003453 | |
0.000000003473 | |
0.000000003466 | |
0.000000003474 | |
0.000000003516 | |
0.000000003579 | |
0.000000003593 | |
0.000000003558 | |
0.000000003553 | |
0.000000003571 | |
0.000000003585 | |
0.000000003584 | |
0.000000003600 | |
0.000000003564 | |
0.000000003551 | |
0.000000003579 | |
0.000000003560 | |
0.000000003573 | |
0.000000003579 | |
0.000000003558 | |
0.000000003600 | |
0.000000003556 | |
0.000000003676 | |
0.000000003692 | |
0.000000003689 | |
0.000000003700 | |
0.000000003659 | |
0.000000003688 | |
0.000000003625 | |
0.000000003607 | |
0.000000003572 | |
0.000000003649 | |
0.000000003637 | |
0.000000003605 | |
0.000000003586 | |
0.000000003628 | |
0.000000003635 | |
0.000000003661 | |
0.000000003709 | |
0.000000003704 | |
0.000000003683 | |
0.000000003687 | |
0.000000003732 | |
0.000000003807 | |
0.000000003763 | |
0.000000003741 | |
0.000000003763 | |
0.000000003854 | |
0.000000003826 | |
0.000000003772 | |
0.000000003724 | |
0.000000003710 | |
0.000000003719 | |
0.000000003668 | |
0.000000003691 | |
0.000000003687 | |
0.000000003723 | |
0.000000003732 | |
0.000000003740 | |
0.000000003695 | |
0.000000003694 | |
0.000000003743 | |
0.000000003688 | |
0.000000003704 | |
0.000000003707 | |
0.000000003714 | |
0.000000003725 | |
0.000000003722 | |
0.000000003741 | |
0.000000003719 | |
0.000000003713 | |
0.000000003702 | |
0.000000003750 | |
0.000000003757 | |
0.000000003764 | |
0.000000003759 | |
0.000000003779 | |
0.000000003796 | |
0.000000003788 | |
0.000000003768 | |
0.000000003757 | |
0.000000003736 | |
0.000000003743 | |
0.000000003763 | |
0.000000003719 | |
0.000000003754 | |
0.000000003768 | |
0.000000003758 | |
0.000000003777 | |
0.000000003790 | |
0.000000003783 | |
0.000000003732 | |
0.000000003737 | |
0.000000003749 | |
0.000000003731 | |
0.000000003754 | |
0.000000003732 | |
0.000000003768 | |
0.000000003784 | |
0.000000003782 | |
0.000000003790 | |
0.000000003842 | |
0.000000003836 | |
0.000000003803 | |
0.000000003838 | |
0.000000003784 | |
0.000000003731 | |
0.000000003700 | |
0.000000003724 | |
0.000000003709 | |
0.000000003685 | |
0.000000003683 | |
0.000000003689 | |
0.000000003664 | |
0.000000003702 | |
0.000000003685 | |
0.000000003670 | |
0.000000003676 | |
0.000000003728 | |
0.000000003733 | |
0.000000003745 | |
0.000000003727 | |
0.000000003727 | |
0.000000003704 | |
0.000000003705 | |
0.000000003709 | |
0.000000003728 | |
0.000000003746 | |
0.000000003718 | |
0.000000003697 | |
0.000000003734 | |
0.000000003694 | |
0.000000003692 | |
0.000000003693 | |
0.000000003701 | |
0.000000003726 | |
0.000000003724 | |
0.000000003762 | |
0.000000003764 | |
0.000000003756 | |
0.000000003767 | |
0.000000003779 | |
0.000000003800 | |
0.000000003812 | |
0.000000003799 | |
0.000000003809 | |
0.000000003830 | |
0.000000003808 | |
0.000000003786 | |
0.000000003823 | |
0.000000000000 | |
0.000000003826 | |
0.000000003830 | |
0.000000003788 | |
0.000000003799 | |
0.000000003764 | |
0.000000003724 | |
0.000000003814 | |
0.000000003858 | |
0.000000003861 | |
0.000000003845 | |
0.000000003830 | |
0.000000003842 | |
0.000000003847 | |
0.000000003862 | |
0.000000003864 | |
0.000000003863 | |
0.000000003897 | |
0.000000003911 | |
0.000000003918 | |
0.000000003937 | |
0.000000003943 | |
0.000000003924 | |
0.000000003927 | |
0.000000003917 | |
0.000000003945 | |
0.000000003909 | |
0.000000003932 | |
0.000000003909 | |
0.000000003921 | |
0.000000003902 | |
0.000000003911 | |
0.000000003919 | |
0.000000003879 | |
0.000000003865 | |
0.000000003870 | |
0.000000003848 | |
0.000000003862 | |
0.000000003938 | |
0.000000003907 | |
0.000000003923 | |
0.000000003955 | |
0.000000003926 | |
0.000000003898 | |
0.000000003968 | |
0.000000003951 | |
0.000000003968 | |
0.000000003992 | |
0.000000004004 | |
0.000000004005 | |
0.000000004060 | |
0.000000004072 | |
0.000000004061 | |
0.000000004017 | |
0.000000003996 | |
0.000000003985 | |
0.000000003976 | |
0.000000004014 | |
0.000000004042 | |
0.000000004006 | |
0.000000004020 | |
0.000000004031 | |
0.000000004005 | |
0.000000004009 | |
0.000000003991 | |
0.000000003991 | |
0.000000003949 | |
0.000000003940 | |
0.000000003960 | |
0.000000003937 | |
0.000000003956 | |
0.000000003925 | |
0.000000003982 | |
0.000000003970 | |
0.000000003976 | |
0.000000003999 | |
0.000000004022 | |
0.000000003996 | |
0.000000003982 | |
0.000000003975 | |
0.000000003972 | |
0.000000003945 | |
0.000000003895 | |
0.000000003883 | |
0.000000003928 | |
0.000000003900 | |
0.000000003962 | |
0.000000004019 | |
0.000000004002 | |
0.000000004824 | |
0.000000005745 | |
0.000000008312 | |
0.000000008321 | |
0.000000008619 | |
0.000000010369 | |
0.000000012370 | |
0.000000012479 | |
0.000000012344 | |
0.000000012354 | |
0.000000012594 | |
0.000000012723 | |
0.000000014260 | |
0.000000014570 | |
0.000000014396 | |
0.000000014614 | |
0.000000016186 | |
0.000000019395 | |
0.000000019287 | |
0.000000021686 | |
0.000000026058 | |
0.000000023814 | |
0.000000032438 | |
0.000000037081 | |
0.000000037762 | |
0.000092777800 | |
0.000093810567 | |
0.000096544722 | |
0.000098292283 | |
0.000097761437 | |
0.000098680950 | |
0.000099313226 | |
0.000098717404 | |
0.000099215616 | |
0.000098574489 | |
0.000098621243 | |
0.000099206943 | |
0.000099973338 | |
0.000098838639 | |
0.000097691439 | |
0.000098506530 | |
0.000097333833 | |
0.000096766182 | |
0.000096482897 | |
0.000095569187 | |
0.000095915655 | |
0.000095803767 | |
0.000096901293 | |
0.000097357907 | |
0.000097305425 | |
0.000097921804 | |
0.000095017275 | |
0.000096668474 | |
0.000096829515 | |
0.000096409304 | |
0.000097453131 | |
0.000097489738 | |
0.000096942814 | |
0.000096817461 | |
0.000097585237 | |
0.000097525525 | |
0.000099920502 | |
0.000099960591 | |
0.000099626664 | |
0.000100018484 | |
0.000100748520 | |
0.000101262464 | |
0.000100485263 | |
0.000098867005 | |
0.000099970164 | |
0.000100879914 | |
0.000101336387 | |
0.000101151363 | |
0.000100223158 | |
0.000100552861 | |
0.000099679961 | |
0.000100305297 | |
0.000100388304 | |
0.000100808727 | |
0.000102313566 | |
0.000101882055 | |
0.000103018089 | |
0.000102804098 | |
0.000101191538 | |
0.000101631282 | |
0.000101808370 | |
0.000101073058 | |
0.000099637209 | |
0.000097507703 | |
0.000099416544 | |
0.000099480826 | |
0.000099192923 | |
0.000098468488 | |
0.000097387534 | |
0.000097066206 | |
0.000098351530 | |
0.000097555748 | |
0.000097869406 | |
0.000098222059 | |
0.000096580280 | |
0.000097558351 | |
0.000098481013 | |
0.000097072820 | |
0.000098916447 | |
0.000137927406 | |
0.000138038163 | |
0.000136653683 | |
0.000134835447 | |
0.000135137982 | |
0.000139188498 | |
0.000139081704 | |
0.000139063279 | |
0.000136500399 | |
0.000135779219 | |
0.000135201947 | |
0.000137055383 | |
0.000135779707 | |
0.000134304546 | |
0.000134393092 | |
0.000136966980 | |
0.000136580679 | |
0.000187354685 | |
0.000188403396 | |
0.000187723097 | |
0.000188006983 | |
0.000184601384 | |
0.000187701064 | |
0.000192796101 | |
0.000191798354 | |
0.000189893733 | |
0.000189231698 | |
0.000188367161 | |
0.000186958541 | |
0.000188321891 | |
0.000186883616 | |
0.000188676106 | |
0.000194592635 | |
0.000192269614 | |
0.000190030775 |