История на дневни ставки UZS /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 узбекски сум = 0.35583 суданска лира
минимум на
1 узбекски сум = 0.00082 суданска лира
Цена история на SDG / UZS
Date | UZS/SDG |
| 0.04729 |
| 0.04728 |
| 0.04742 |
| 0.04655 |
| 0.04608 |
| 0.04625 |
| 0.04632 |
| 0.04752 |
| 0.04767 |
| 0.04650 |
| 0.04680 |
| 0.04797 |
| 0.04813 |
| 0.04869 |
| 0.04869 |
| 0.04859 |
| 0.04855 |
| 0.04848 |
| 0.04873 |
| 0.04862 |
| 0.04857 |
| 0.04844 |
| 0.04853 |
| 0.04873 |
| 0.04891 |
| 0.04883 |
| 0.04446 |
| 0.04890 |
| 0.04885 |
| 0.04918 |
| 0.04917 |
| 0.04921 |
| 0.04940 |
| 0.04916 |
| 0.04923 |
| 0.04936 |
| 0.04952 |
| 0.04960 |
| 0.04982 |
| 0.04970 |
| 0.04975 |
| 0.05155 |
| 0.05174 |
| 0.05191 |
| 0.05192 |
| 0.05190 |
| 0.05206 |
| 0.05234 |
| 0.05238 |
| 0.05251 |
| 0.05254 |
| 0.05259 |
| 0.05247 |
| 0.05258 |
| 0.05242 |
| 0.05263 |
| 0.05123 |
| 0.05240 |
| 0.05203 |
| 0.05217 |
| 0.05194 |
| 0.05171 |
| 0.05154 |
| 0.05158 |
| 0.05140 |
| 0.05104 |
| 0.05131 |
| 0.05079 |
| 0.05081 |
| 0.05114 |
| 0.05039 |
| 0.05073 |
| 0.05045 |
| 0.05060 |
| 0.05083 |
| 0.05085 |
| 0.05094 |
| 0.05115 |
| 0.05137 |
| 0.05105 |
| 0.05165 |
| 0.05252 |
| 0.05232 |
| 0.05266 |
| 0.05257 |
| 0.05261 |
| 0.05282 |
| 0.05228 |
| 0.05216 |
| 0.05240 |
| 0.04168 |
| 0.04164 |
| 0.04169 |
| 0.04173 |
| 0.04213 |
| 0.04215 |
| 0.04163 |
| 0.04148 |
| 0.04136 |
| 0.04130 |
| 0.04048 |
| 0.04069 |
| 0.04073 |
| 0.04003 |
| 0.03970 |
| 0.03886 |
| 0.04071 |
| 0.04105 |
| 0.04091 |
| 0.04100 |
| 0.04084 |
| 0.04071 |
| 0.04079 |
| 0.04068 |
| 0.04036 |
| 0.04037 |
| 0.04037 |
| 0.04044 |
| 0.04042 |
| 0.04037 |
| 0.04062 |
| 0.04060 |
| 0.02089 |
| 0.04089 |
| 0.04109 |
| 0.04123 |
| 0.04117 |
| 0.04121 |
| 0.04139 |
| 0.04126 |
| 0.04126 |
| 0.04125 |
| 0.04142 |
| 0.04151 |
| 0.04163 |
| 0.04185 |
| 0.04180 |
| 0.04197 |
| 0.04191 |
| 0.04187 |
| 0.04214 |
| 0.04213 |
| 0.04272 |
| 0.04250 |
| 0.04148 |
| 0.04087 |
| 0.04057 |
| 0.03969 |
| 0.03896 |
| 0.03866 |
| 0.03850 |
| 0.03687 |
| 0.03624 |
| 0.03630 |
| 0.03646 |
| 0.03633 |
| 0.03641 |
| 0.03627 |
| 0.03611 |
| 0.03619 |
| 0.03599 |
| 0.00524 |
| 0.00524 |
| 0.00524 |
| 0.00525 |
| 0.00525 |
| 0.00528 |
| 0.00529 |
| 0.00529 |
| 0.00528 |
| 0.00527 |
| 0.00532 |
| 0.00532 |
| 0.00533 |
| 0.00533 |
| 0.00535 |
| 0.00533 |
| 0.00534 |
| 0.00534 |
| 0.00533 |
| 0.00534 |
| 0.00536 |
| 0.00538 |
| 0.00537 |
| 0.00538 |
| 0.00539 |
| 0.00539 |
| 0.00539 |
| 0.00542 |
| 0.00541 |
| 0.00542 |
| 0.00541 |
| 0.00542 |
| 0.00542 |
| 0.00542 |
| 0.00543 |
| 0.00544 |
| 0.00543 |
| 0.00545 |
| 0.00545 |
| 0.00546 |
| 0.00546 |
| 0.00546 |
| 0.00547 |
| 0.00546 |
| 0.00547 |
| 0.00581 |
| 0.00576 |
| 0.00578 |
| 0.00585 |
| 0.00581 |
| 0.00581 |
| 0.00576 |
| 0.00559 |
| 0.00542 |
| 0.00531 |
| 0.00514 |
| 0.00473 |
| 0.00473 |
| 0.00472 |
| 0.00475 |
| 0.00474 |
| 0.00474 |
| 0.00473 |
| 0.00474 |
| 0.00474 |
| 0.00474 |
| 0.00475 |
| 0.00476 |
| 0.00477 |
| 0.00477 |
| 0.00478 |
| 0.00478 |
| 0.00479 |
| 0.00478 |
| 0.00480 |
| 0.00479 |
| 0.00480 |
| 0.00481 |
| 0.00481 |
| 0.00493 |
| 0.00518 |
| 0.00520 |
| 0.00523 |
| 0.00526 |
| 0.00525 |
| 0.00526 |
| 0.00527 |
| 0.00527 |
| 0.00530 |
| 0.00530 |
| 0.00532 |
| 0.00533 |
| 0.00533 |
| 0.00534 |
| 0.00534 |
| 0.00534 |
| 0.00563 |
| 0.00563 |
| 0.00564 |
| 0.00566 |
| 0.00568 |
| 0.00569 |
| 0.00568 |
| 0.00567 |
| 0.00567 |
| 0.00567 |
| 0.00567 |
| 0.00567 |
| 0.00567 |
| 0.00571 |
| 0.00570 |
| 0.00569 |
| 0.00571 |
| 0.00571 |
| 0.00572 |
| 0.00573 |
| 0.00573 |
| 0.00575 |
| 0.00577 |
| 0.00577 |
| 0.00578 |
| 0.00579 |
| 0.00574 |
| 0.00575 |
| 0.00221 |
| 0.00223 |
| 0.00224 |
| 0.00229 |
| 0.00230 |
| 0.00230 |
| 0.00231 |
| 0.00232 |
| 0.00231 |
| 0.00231 |
| 0.00231 |
| 0.00231 |
| 0.00231 |
| 0.00230 |
| 0.00229 |
| 0.00228 |
| 0.00228 |
| 0.00227 |
| 0.00227 |
| 0.00226 |
| 0.00225 |
| 0.00225 |
| 0.00225 |
| 0.00225 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00222 |
| 0.00223 |
| 0.00222 |
| 0.00222 |
| 0.00222 |
| 0.00220 |
| 0.00221 |
| 0.00220 |
| 0.00157 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00082 |
| 0.00082 |
| 0.00159 |
| 0.00160 |
| 0.00161 |
| 0.00162 |
| 0.00163 |
| 0.00163 |
| 0.00165 |
| 0.00166 |
| 0.00167 |
| 0.00168 |
| 0.00170 |
| 0.00170 |
| 0.00171 |
| 0.00174 |
| 0.00175 |
| 0.00176 |
| 0.00175 |
| 0.00178 |
| 0.00178 |
| 0.00179 |
| 0.00181 |
| 0.00182 |
| 0.00184 |
| 0.00184 |
| 0.00190 |
| 0.00189 |
| 0.00185 |
| 0.00187 |
| 0.00192 |
| 0.00192 |
| 0.00193 |
| 0.00197 |
| 0.00196 |
| 0.00196 |
| 0.00198 |
| 0.00199 |
| 0.00201 |
| 0.00200 |
| 0.00201 |
| 0.00202 |
| 0.00204 |
| 0.00205 |
| 0.00206 |
| 0.00207 |
| 0.00204 |
| 0.00207 |
| 0.00197 |
| 0.00199 |
| 0.00200 |
| 0.00201 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00203 |
| 0.00202 |
| 0.00202 |
| 0.00203 |
| 0.00204 |
| 0.00204 |
| 0.00206 |
| 0.00210 |
| 0.00210 |
| 0.00207 |
| 0.00211 |
| 0.00212 |
| 0.00211 |
| 0.00212 |
| 0.00213 |
| 0.00214 |
| 0.00214 |
| 0.00215 |
| 0.00214 |
| 0.00215 |
| 0.00215 |
| 0.00216 |
| 0.00217 |
| 0.00218 |
| 0.00218 |
| 0.00218 |
| 0.00219 |
| 0.00218 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00221 |
| 0.00221 |
| 0.00221 |
| 0.00225 |
| 0.00225 |
| 0.00224 |
| 0.00224 |
| 0.00225 |
| 0.00229 |
| 0.00230 |
| 0.00231 |
| 0.00225 |
| 0.00228 |
| 0.00229 |
| 0.00229 |
| 0.00231 |
| 0.00232 |
| 0.00233 |
| 0.00233 |
| 0.00234 |
| 0.00234 |
| 0.00234 |
| 0.00235 |
| 0.00235 |
| 0.00236 |
| 0.00233 |
| 0.00233 |
| 0.00232 |
| 0.00233 |
| 0.00233 |
| 0.00234 |
| 0.00234 |
| 0.00234 |
| 0.00235 |
| 0.00235 |
| 0.00236 |
| 0.00236 |
| 0.00236 |
| 0.00237 |
| 0.00237 |
| 0.00238 |
| 0.00239 |
| 0.00238 |
| 0.00239 |
| 0.00235 |
| 0.00242 |
| 0.00242 |
| 0.00242 |
| 0.00242 |
| 0.00243 |
| 0.00243 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00234 |
| 0.00234 |
| 0.00235 |
| 0.00235 |
| 0.00235 |
| 0.00236 |
| 0.00236 |
| 0.00236 |
| 0.00236 |
| 0.00238 |
| 0.00239 |
| 0.00238 |
| 0.00240 |
| 0.00240 |
| 0.00240 |
| 0.00241 |
| 0.00241 |
| 0.00241 |
| 0.00242 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00244 |
| 0.00244 |
| 0.00244 |
| 0.00245 |
| 0.00246 |
| 0.00246 |
| 0.00247 |
| 0.00247 |
| 0.00247 |
| 0.00248 |
| 0.00248 |
| 0.00249 |
| 0.00249 |
| 0.00249 |
| 0.00250 |
| 0.00251 |
| 0.00250 |
| 0.00251 |
| 0.00252 |
| 0.00253 |
| 0.00254 |
| 0.00255 |
| 0.00255 |
| 0.00255 |
| 0.00258 |
| 0.00258 |
| 0.00259 |
| 0.00258 |
| 0.00258 |
| 0.00258 |
| 0.00259 |
| 0.00259 |
| 0.00259 |
| 0.00262 |
| 0.00262 |
| 0.00263 |
| 0.00205 |
| 0.00205 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00205 |
| 0.00205 |
| 0.00204 |
| 0.00205 |
| 0.00207 |
| 0.00206 |
| 0.00208 |
| 0.00208 |
| 0.00208 |
| 0.00208 |
| 0.00209 |
| 0.00210 |
| 0.00209 |
| 0.00211 |
| 0.00210 |
| 0.00210 |
| 0.00210 |
| 0.00212 |
| 0.00212 |
| 0.00213 |
| 0.00212 |
| 0.00214 |
| 0.00213 |
| 0.00214 |
| 0.00214 |
| 0.00214 |
| 0.00215 |
| 0.00215 |
| 0.00216 |
| 0.00217 |
| 0.00218 |
| 0.00219 |
| 0.00219 |
| 0.00219 |
| 0.00220 |
| 0.00220 |
| 0.00222 |
| 0.00222 |
| 0.00222 |
| 0.00222 |
| 0.00222 |
| 0.00222 |
| 0.00222 |
| 0.00223 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00225 |
| 0.00225 |
| 0.00226 |
| 0.00226 |
| 0.00227 |
| 0.00227 |
| 0.00227 |
| 0.00228 |
| 0.00228 |
| 0.00229 |
| 0.00229 |
| 0.00231 |
| 0.00231 |
| 0.00232 |
| 0.00232 |
| 0.00232 |
| 0.00233 |
| 0.00233 |
| 0.00189 |
| 0.00209 |
| 0.00141 |
| 0.00141 |
| 0.00141 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00143 |
| 0.00143 |
| 0.00143 |
| 0.00143 |
| 0.00143 |
| 0.00144 |
| 0.00145 |
| 0.00146 |
| 0.00145 |
| 0.00146 |
| 0.00146 |
| 0.00146 |
| 0.00145 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00148 |
| 0.00148 |
| 0.00148 |
| 0.00149 |
| 0.00148 |
| 0.00149 |
| 0.00149 |
| 0.00150 |
| 0.00149 |
| 0.00149 |
| 0.00150 |
| 0.00150 |
| 0.00150 |
| 0.00151 |
| 0.00151 |
| 0.00152 |
| 0.00152 |
| 0.00152 |
| 0.00152 |
| 0.00153 |
| 0.00153 |
| 0.00153 |
| 0.00153 |
| 0.00154 |
| 0.00154 |
| 0.00154 |
| 0.00154 |
| 0.00154 |
| 0.00154 |
| 0.00155 |
| 0.00155 |
| 0.00155 |
| 0.00155 |
| 0.00156 |
| 0.00156 |
| 0.00156 |
| 0.00156 |
| 0.00157 |
| 0.00157 |
| 0.00157 |
| 0.00158 |
| 0.00157 |
| 0.00158 |
| 0.00165 |
| 0.00165 |
| 0.00167 |
| 0.00166 |
| 0.00164 |
| 0.00161 |
| 0.00157 |
| 0.00157 |
| 0.00154 |
| 0.00150 |
| 0.00151 |
| 0.00151 |
| 0.00151 |
| 0.00152 |
| 0.00151 |
| 0.00151 |
| 0.00144 |
| 0.00149 |
| 0.00144 |
| 0.00144 |
| 0.00144 |
| 0.00143 |
| 0.00145 |
| 0.00145 |
| 0.00145 |
| 0.00145 |
| 0.00145 |
| 0.00145 |
| 0.00146 |
| 0.00145 |
| 0.00145 |
| 0.00145 |
| 0.00146 |
| 0.00146 |
| 0.00146 |
| 0.00146 |
| 0.00146 |
| 0.00147 |
| 0.00146 |
| 0.00147 |
| 0.00146 |
| 0.00145 |
| 0.00144 |
| 0.00144 |
| 0.00134 |
| 0.00132 |
| 0.00132 |
| 0.00139 |
| 0.00141 |
| 0.00142 |
| 0.00143 |
| 0.00145 |
| 0.00144 |
| 0.00144 |
| 0.00144 |
| 0.00147 |
| 0.00146 |
| 0.00145 |
| 0.00144 |
| 0.00145 |
| 0.00146 |
| 0.00146 |
| 0.00147 |
| 0.00147 |
| 0.00146 |
| 0.00148 |
| 0.00147 |
| 0.00148 |
| 0.00147 |
| 0.00148 |
| 0.00149 |
| 0.00149 |
| 0.00150 |
| 0.00150 |
| 0.00151 |
| 0.00151 |
| 0.00152 |
| 0.00152 |
| 0.00154 |
| 0.00153 |
| 0.00156 |
| 0.00158 |
| 0.00159 |
| 0.00163 |
| 0.00163 |
| 0.00165 |
| 0.00163 |
| 0.00162 |
| 0.00160 |
| 0.00160 |
| 0.00161 |
| 0.00160 |
| 0.00161 |
| 0.00160 |
| 0.00161 |
| 0.00161 |
| 0.00160 |
| 0.00161 |
| 0.00162 |
| 0.00162 |
| 0.00162 |
| 0.00161 |
| 0.00158 |
| 0.00162 |
| 0.00160 |
| 0.00162 |
| 0.00160 |
| 0.00161 |
| 0.00161 |
| 0.00162 |
| 0.00159 |
| 0.00159 |
| 0.00159 |
| 0.00159 |
| 0.00160 |
| 0.00159 |
| 0.00159 |
| 0.00160 |
| 0.00156 |
| 0.00158 |
| 0.00159 |
| 0.00161 |
| 0.00162 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00165 |
| 0.00164 |
| 0.00159 |
| 0.00160 |
| 0.00160 |
| 0.00161 |
| 0.00159 |
| 0.00158 |
| 0.00161 |
| 0.00161 |
| 0.00158 |
| 0.00159 |
| 0.00158 |
| 0.00158 |
| 0.00158 |
| 0.00157 |
| 0.00158 |
| 0.00158 |
| 0.00158 |
| 0.00158 |
| 0.00157 |
| 0.00156 |
| 0.00155 |
| 0.00157 |
| 0.00156 |
| 0.00156 |
| 0.00155 |
| 0.00155 |
| 0.00156 |