История на дневни ставки UZS /PYG тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 узбекски сум = 6.1870 парагвайско гуарани
минимум на
1 узбекски сум = 0.5801 парагвайско гуарани
Цена история на PYG / UZS
Date | UZS/PYG |
| 0.5897 |
| 0.5905 |
| 0.5900 |
| 0.5914 |
| 0.5832 |
| 0.5844 |
| 0.5806 |
| 0.5849 |
| 0.5829 |
| 0.5807 |
| 0.5821 |
| 0.5816 |
| 0.5826 |
| 0.5909 |
| 0.5901 |
| 0.5885 |
| 0.5889 |
| 0.5887 |
| 0.5887 |
| 0.5866 |
| 0.5904 |
| 0.5949 |
| 0.5900 |
| 0.5966 |
| 0.6041 |
| 0.6057 |
| 0.6047 |
| 0.6054 |
| 0.6088 |
| 0.6098 |
| 0.6076 |
| 0.6033 |
| 0.6003 |
| 0.5983 |
| 0.5967 |
| 0.5977 |
| 0.5971 |
| 0.6001 |
| 0.6028 |
| 0.6013 |
| 0.6018 |
| 0.6226 |
| 0.6260 |
| 0.6272 |
| 0.6278 |
| 0.6293 |
| 0.6277 |
| 0.6316 |
| 0.6313 |
| 0.6331 |
| 0.6302 |
| 0.6317 |
| 0.6322 |
| 0.6309 |
| 0.6248 |
| 0.6349 |
| 0.6263 |
| 0.6232 |
| 0.6309 |
| 0.6334 |
| 0.6421 |
| 0.6447 |
| 0.6422 |
| 0.6457 |
| 0.6521 |
| 0.6590 |
| 0.6527 |
| 0.6488 |
| 0.6548 |
| 0.6520 |
| 0.6418 |
| 0.6284 |
| 0.6378 |
| 0.6439 |
| 0.6397 |
| 0.6286 |
| 0.6493 |
| 0.6514 |
| 0.6491 |
| 0.6418 |
| 0.6443 |
| 0.6430 |
| 0.6344 |
| 0.6356 |
| 0.6313 |
| 0.6303 |
| 0.6290 |
| 0.6310 |
| 0.6303 |
| 0.6297 |
| 0.6285 |
| 0.6281 |
| 0.6267 |
| 0.6291 |
| 0.6317 |
| 0.6345 |
| 0.6261 |
| 0.6232 |
| 0.6205 |
| 0.6218 |
| 0.6159 |
| 0.6168 |
| 0.6146 |
| 0.6102 |
| 0.6070 |
| 0.6046 |
| 0.6332 |
| 0.6405 |
| 0.6466 |
| 0.6396 |
| 0.6401 |
| 0.6440 |
| 0.6557 |
| 0.6466 |
| 0.6419 |
| 0.6410 |
| 0.6343 |
| 0.6286 |
| 0.6273 |
| 0.6297 |
| 0.6312 |
| 0.6327 |
| 0.6357 |
| 0.6403 |
| 0.6438 |
| 0.6460 |
| 0.6456 |
| 0.6454 |
| 0.6466 |
| 0.6461 |
| 0.6446 |
| 0.6443 |
| 0.6477 |
| 0.6476 |
| 0.6506 |
| 0.6516 |
| 0.6484 |
| 0.6517 |
| 0.6492 |
| 0.6485 |
| 0.6443 |
| 0.6398 |
| 0.6406 |
| 0.6414 |
| 0.6380 |
| 0.6343 |
| 0.6415 |
| 0.6408 |
| 0.6375 |
| 0.6329 |
| 0.6437 |
| 0.6253 |
| 0.6168 |
| 0.6135 |
| 0.5964 |
| 0.6129 |
| 0.6146 |
| 0.6230 |
| 0.6303 |
| 0.6344 |
| 0.6291 |
| 0.6253 |
| 0.6364 |
| 0.6514 |
| 0.6597 |
| 0.6589 |
| 0.6547 |
| 0.6577 |
| 0.6617 |
| 0.6470 |
| 0.6629 |
| 0.6735 |
| 0.6777 |
| 0.6786 |
| 0.6771 |
| 0.6792 |
| 0.6786 |
| 0.6782 |
| 0.6800 |
| 0.6775 |
| 0.6768 |
| 0.6769 |
| 0.6779 |
| 0.6778 |
| 0.6768 |
| 0.6811 |
| 0.6793 |
| 0.6787 |
| 0.6809 |
| 0.6769 |
| 0.6781 |
| 0.6790 |
| 0.6773 |
| 0.6732 |
| 0.6689 |
| 0.6656 |
| 0.6632 |
| 0.6574 |
| 0.6565 |
| 0.6543 |
| 0.6537 |
| 0.6487 |
| 0.6463 |
| 0.6433 |
| 0.6475 |
| 0.6409 |
| 0.6752 |
| 0.6820 |
| 0.6853 |
| 0.6959 |
| 0.6901 |
| 0.6872 |
| 0.6850 |
| 0.6871 |
| 0.6833 |
| 0.6830 |
| 0.6860 |
| 0.6813 |
| 0.6838 |
| 0.6807 |
| 0.6823 |
| 0.6800 |
| 0.6771 |
| 0.6764 |
| 0.6758 |
| 0.6789 |
| 0.6800 |
| 0.6777 |
| 0.6811 |
| 0.6812 |
| 0.6851 |
| 0.6849 |
| 0.6793 |
| 0.6791 |
| 0.6769 |
| 0.6795 |
| 0.6730 |
| 0.6680 |
| 0.6669 |
| 0.6631 |
| 0.6686 |
| 0.6962 |
| 0.6947 |
| 0.6945 |
| 0.6965 |
| 0.6998 |
| 0.7159 |
| 0.7231 |
| 0.7249 |
| 0.7366 |
| 0.7360 |
| 0.7390 |
| 0.7429 |
| 0.7428 |
| 0.7567 |
| 0.7481 |
| 0.7428 |
| 0.7385 |
| 0.7343 |
| 0.7333 |
| 0.7358 |
| 0.7326 |
| 0.7328 |
| 0.7273 |
| 0.7244 |
| 0.7256 |
| 0.7210 |
| 0.7190 |
| 0.7169 |
| 0.7202 |
| 0.7289 |
| 0.7210 |
| 0.7220 |
| 0.7150 |
| 0.7108 |
| 0.7108 |
| 0.7120 |
| 0.7145 |
| 0.7156 |
| 0.7143 |
| 0.7173 |
| 0.7247 |
| 0.7309 |
| 0.7282 |
| 0.7276 |
| 0.7217 |
| 0.7288 |
| 0.7296 |
| 0.7438 |
| 0.7451 |
| 0.7454 |
| 0.7434 |
| 0.7393 |
| 0.7384 |
| 0.7368 |
| 0.7357 |
| 0.7370 |
| 0.7318 |
| 0.7283 |
| 0.7258 |
| 0.7238 |
| 0.7200 |
| 0.7169 |
| 0.7172 |
| 0.7132 |
| 0.7085 |
| 0.6980 |
| 0.6926 |
| 0.6885 |
| 0.6845 |
| 0.6850 |
| 0.6839 |
| 0.6843 |
| 0.6841 |
| 0.6778 |
| 0.6698 |
| 0.6778 |
| 0.6815 |
| 0.6899 |
| 0.6821 |
| 0.6916 |
| 0.6875 |
| 0.6929 |
| 0.6967 |
| 0.6973 |
| 0.6885 |
| 0.7032 |
| 0.6990 |
| 0.7008 |
| 0.7034 |
| 0.7034 |
| 0.7035 |
| 0.7054 |
| 0.7069 |
| 0.7031 |
| 0.7046 |
| 0.7042 |
| 0.7054 |
| 0.7047 |
| 0.7042 |
| 0.7029 |
| 0.7008 |
| 1.3511 |
| 1.3612 |
| 1.3429 |
| 1.3522 |
| 1.3600 |
| 1.3357 |
| 1.3744 |
| 1.3847 |
| 1.3903 |
| 1.4092 |
| 1.4135 |
| 1.4438 |
| 1.4277 |
| 1.4553 |
| 1.4856 |
| 1.5009 |
| 1.4828 |
| 1.5002 |
| 1.4911 |
| 1.4869 |
| 1.5006 |
| 1.4865 |
| 1.5797 |
| 1.5613 |
| 1.5722 |
| 1.5430 |
| 1.5607 |
| 1.6213 |
| 1.7090 |
| 1.7328 |
| 1.7333 |
| 1.7891 |
| 1.7465 |
| 1.7609 |
| 1.8002 |
| 1.7794 |
| 1.7909 |
| 1.7979 |
| 1.8062 |
| 1.8226 |
| 1.8259 |
| 1.8387 |
| 1.8345 |
| 1.8369 |
| 1.8397 |
| 1.8477 |
| 1.8296 |
| 1.8248 |
| 1.8325 |
| 1.8506 |
| 1.8529 |
| 1.8554 |
| 1.8593 |
| 1.8432 |
| 1.8348 |
| 1.8455 |
| 1.8508 |
| 1.8532 |
| 1.8731 |
| 1.8875 |
| 1.8840 |
| 1.9109 |
| 1.9103 |
| 1.9158 |
| 1.9337 |
| 1.9413 |
| 1.9478 |
| 1.9275 |
| 1.9337 |
| 1.9296 |
| 1.9226 |
| 1.9144 |
| 1.9280 |
| 1.9488 |
| 1.9581 |
| 1.9840 |
| 2.0025 |
| 2.0067 |
| 1.9925 |
| 2.0154 |
| 2.0345 |
| 2.0528 |
| 2.0768 |
| 2.1010 |
| 2.1135 |
| 2.0998 |
| 2.0834 |
| 2.0690 |
| 2.0981 |
| 2.0975 |
| 2.0940 |
| 2.0855 |
| 2.0706 |
| 2.0664 |
| 2.0773 |
| 2.0800 |
| 2.0998 |
| 2.1314 |
| 2.1357 |
| 2.1344 |
| 2.1408 |
| 2.1484 |
| 2.1187 |
| 2.1268 |
| 2.0701 |
| 2.0742 |
| 2.0345 |
| 2.0253 |
| 2.0148 |
| 2.0171 |
| 2.0129 |
| 2.0178 |
| 2.0231 |
| 2.0189 |
| 2.0309 |
| 2.0216 |
| 2.0253 |
| 2.0143 |
| 2.0106 |
| 2.0182 |
| 2.0052 |
| 2.0088 |
| 1.9961 |
| 1.9950 |
| 1.9879 |
| 1.9743 |
| 1.9435 |
| 1.9267 |
| 1.9422 |
| 1.9391 |
| 1.8972 |
| 1.9080 |
| 1.9325 |
| 1.9392 |
| 1.9452 |
| 1.9741 |
| 1.9768 |
| 1.9455 |
| 1.9443 |
| 1.9349 |
| 1.9079 |
| 1.9085 |
| 1.9139 |
| 1.9245 |
| 1.9202 |
| 1.9353 |
| 1.9338 |
| 1.9354 |
| 1.9397 |
| 1.9340 |
| 1.9268 |
| 1.9166 |
| 1.9041 |
| 1.8938 |
| 1.8341 |
| 1.8184 |
| 1.8156 |
| 1.8186 |
| 1.8264 |
| 1.8168 |
| 1.8308 |
| 1.8231 |
| 1.8428 |
| 1.8160 |
| 1.8101 |
| 1.8523 |
| 1.8994 |
| 1.9066 |
| 1.9118 |
| 1.9138 |
| 1.9245 |
| 1.9307 |
| 1.9312 |
| 1.9317 |
| 1.9393 |
| 1.9434 |
| 1.9469 |
| 1.9517 |
| 1.9638 |
| 1.9626 |
| 1.9760 |
| 1.9694 |
| 1.9793 |
| 1.9841 |
| 1.9998 |
| 2.0172 |
| 2.0795 |
| 2.1308 |
| 2.1174 |
| 2.1051 |
| 2.0911 |
| 2.1002 |
| 2.0918 |
| 2.0813 |
| 2.0768 |
| 2.0611 |
| 2.0475 |
| 2.0497 |
| 2.0519 |
| 2.0379 |
| 2.0455 |
| 2.0513 |
| 2.0518 |
| 2.0727 |
| 2.0698 |
| 2.0582 |
| 2.0653 |
| 2.0969 |
| 2.0979 |
| 2.1001 |
| 2.1000 |
| 2.0934 |
| 2.0941 |
| 2.0953 |
| 2.1120 |
| 2.1304 |
| 2.1537 |
| 2.1642 |
| 2.1285 |
| 2.1302 |
| 2.1046 |
| 2.1137 |
| 2.0856 |
| 2.0321 |
| 2.0394 |
| 2.0072 |
| 2.0094 |
| 2.0183 |
| 2.0228 |
| 1.9872 |
| 1.9759 |
| 1.9776 |
| 1.9805 |
| 1.9770 |
| 1.9894 |
| 1.9637 |
| 1.9686 |
| 2.0011 |
| 2.0576 |
| 2.0906 |
| 2.1026 |
| 2.1048 |
| 2.1157 |
| 2.1653 |
| 2.1400 |
| 2.1518 |
| 2.1768 |
| 2.2200 |
| 2.2559 |
| 2.2664 |
| 2.2749 |
| 2.2783 |
| 2.2860 |
| 2.2871 |
| 2.2929 |
| 2.2919 |
| 2.2875 |
| 2.2981 |
| 2.3031 |
| 2.2943 |
| 2.2991 |
| 2.3106 |
| 2.3070 |
| 2.3118 |
| 2.3115 |
| 2.3269 |
| 2.3339 |
| 2.3055 |
| 2.3759 |
| 2.3542 |
| 2.3909 |
| 2.4056 |
| 2.3962 |
| 2.3944 |
| 2.3784 |
| 2.3200 |
| 2.3110 |
| 2.3181 |
| 2.2853 |
| 2.3302 |
| 2.3169 |
| 2.3154 |
| 2.3209 |
| 2.3178 |
| 2.3447 |
| 2.3333 |
| 2.3276 |
| 2.3249 |
| 2.3569 |
| 2.4361 |
| 2.4789 |
| 2.4430 |
| 2.6047 |
| 2.5739 |
| 2.5527 |
| 2.5291 |
| 2.4533 |
| 2.4447 |
| 2.4830 |
| 2.4694 |
| 2.4845 |
| 2.4818 |
| 2.4255 |
| 2.3946 |
| 2.3646 |
| 2.3702 |
| 2.3653 |
| 2.3654 |
| 2.3718 |
| 2.3741 |
| 2.3604 |
| 2.2822 |
| 2.2518 |
| 2.2247 |
| 2.2317 |
| 2.2238 |
| 2.2197 |
| 2.2594 |
| 2.1630 |
| 2.2483 |
| 2.2828 |
| 2.3050 |
| 2.3225 |
| 2.3243 |
| 2.3227 |
| 2.3360 |
| 2.3383 |
| 2.3529 |
| 2.3236 |
| 2.3413 |
| 2.3366 |
| 2.3226 |
| 2.3634 |
| 2.4020 |
| 2.3961 |
| 2.3970 |
| 2.4848 |
| 2.5552 |
| 2.5623 |
| 2.6582 |
| 2.7403 |
| 2.7400 |
| 2.7464 |
| 2.7764 |
| 2.7823 |
| 2.7820 |
| 2.8095 |
| 2.7621 |
| 2.8162 |
| 2.7970 |
| 2.8038 |
| 2.8178 |
| 2.8089 |
| 2.8734 |
| 2.8879 |
| 2.8930 |
| 2.9732 |
| 3.0233 |
| 3.0375 |
| 2.9862 |
| 3.0143 |
| 2.9682 |
| 2.9504 |
| 2.9476 |
| 2.9386 |
| 2.9322 |
| 2.9308 |
| 2.9430 |
| 2.9180 |
| 2.9402 |
| 2.9379 |
| 2.9595 |
| 2.9559 |
| 2.9461 |
| 2.9716 |
| 2.9672 |
| 2.9797 |
| 2.9872 |
| 2.9927 |
| 2.7966 |
| 2.8057 |
| 2.8091 |
| 2.9964 |
| 3.0037 |
| 3.0346 |
| 3.0541 |
| 3.0709 |
| 3.0354 |
| 3.0611 |
| 3.0579 |
| 3.1110 |
| 3.0661 |
| 3.0652 |
| 3.0392 |
| 3.0533 |
| 3.0530 |
| 3.1248 |
| 3.0824 |
| 3.0845 |
| 3.0086 |
| 3.0318 |
| 3.0769 |
| 2.9694 |
| 3.0680 |
| 3.1549 |
| 3.1933 |
| 3.2106 |
| 3.2273 |
| 3.2324 |
| 3.2432 |
| 3.2482 |
| 3.2300 |
| 3.2289 |
| 3.2660 |
| 3.2309 |
| 3.3090 |
| 3.2870 |
| 3.2839 |
| 3.3186 |
| 3.2794 |
| 3.3148 |
| 3.3127 |
| 3.3275 |
| 3.3682 |
| 3.3679 |
| 3.3832 |
| 3.3852 |
| 3.3830 |
| 3.3670 |
| 3.4007 |
| 3.4241 |
| 3.4275 |
| 3.4116 |
| 3.4492 |
| 3.4496 |
| 3.4787 |
| 3.4908 |
| 3.4139 |
| 3.5723 |
| 3.5099 |
| 3.5809 |
| 3.5961 |
| 3.6921 |
| 3.6345 |
| 3.6482 |
| 3.6199 |
| 3.6328 |
| 3.6707 |
| 3.5970 |
| 3.6622 |
| 3.5875 |
| 3.4798 |
| 3.4965 |
| 3.5389 |
| 3.5141 |
| 3.5347 |
| 3.5803 |
| 3.5358 |
| 3.6724 |
| 3.5706 |
| 3.5257 |
| 3.4347 |
| 3.5414 |
| 3.3703 |
| 3.1632 |
| 3.0399 |
| 3.0176 |
| 3.0844 |
| 3.0037 |
| 3.0091 |
| 3.0286 |
| 3.0362 |
| 3.0263 |
| 3.0114 |
| 3.0050 |
| 3.0048 |
| 2.9750 |
| 3.0061 |
| 3.0371 |
| 2.9996 |
| 2.9252 |
| 3.0455 |
| 3.0552 |
| 3.1089 |
| 3.0906 |
| 3.0949 |
| 3.0875 |
| 3.1263 |
| 3.1264 |
| 3.2887 |
| 3.6451 |
| 3.6759 |
| 3.6700 |
| 3.7361 |
| 3.7672 |
| 3.7742 |
| 3.7854 |
| 3.8327 |
| 3.8340 |
| 3.8001 |
| 3.8168 |
| 3.8194 |
| 3.8280 |
| 3.8152 |
| 3.8635 |
| 3.8596 |
| 3.8571 |
| 3.8439 |
| 3.8278 |
| 3.8697 |
| 3.8445 |
| 3.8846 |
| 3.8775 |
| 3.9017 |
| 3.9420 |
| 3.9649 |
| 3.9600 |
| 3.9698 |
| 4.0092 |
| 3.9809 |
| 4.0029 |
| 4.0470 |
| 4.0556 |
| 4.0633 |
| 4.0380 |
| 4.0583 |
| 4.0629 |
| 4.0689 |
| 4.0713 |
| 4.0693 |
| 4.0785 |
| 4.0944 |
| 4.0764 |
| 4.0851 |
| 4.0957 |
| 4.0751 |
| 4.0684 |
| 4.0727 |
| 4.0779 |
| 4.0948 |
| 4.0798 |
| 4.0812 |
| 4.0744 |
| 4.0917 |
| 4.1158 |
| 4.1187 |
| 4.1248 |
| 4.1382 |
| 4.1646 |
| 4.1952 |
| 4.1813 |
| 4.2273 |
| 4.2412 |
| 4.2407 |
| 4.2357 |
| 4.2296 |
| 4.2630 |
| 4.2615 |
| 4.2898 |
| 4.3265 |
| 4.3659 |
| 4.3730 |
| 4.3753 |
| 4.3692 |
| 4.3658 |
| 4.3639 |
| 4.3451 |
| 4.3326 |
| 4.3350 |
| 4.3642 |
| 4.5174 |
| 4.5023 |
| 4.5350 |
| 4.5384 |
| 4.5501 |
| 4.5235 |
| 4.5528 |
| 4.5542 |
| 4.5668 |
| 4.5772 |
| 4.5742 |
| 4.5876 |
| 4.6014 |
| 4.6042 |
| 4.6150 |
| 4.6480 |
| 4.6398 |
| 4.7943 |
| 4.6956 |
| 4.6461 |
| 4.7041 |
| 4.6883 |
| 5.2681 |
| 5.2077 |
| 5.0267 |
| 5.2150 |
| 5.2462 |
| 5.1950 |
| 5.2878 |
| 4.9698 |
| 4.9905 |
| 5.2025 |
| 5.2229 |
| 5.2431 |
| 5.2843 |
| 5.3318 |
| 5.4169 |
| 5.3485 |
| 5.3210 |
| 5.1230 |
| 5.2083 |
| 5.1385 |
| 5.2841 |
| 5.2117 |
| 5.1850 |
| 5.2221 |
| 5.2061 |
| 5.2315 |
| 5.3197 |
| 5.3074 |
| 5.4106 |
| 5.4057 |
| 5.4075 |
| 5.3182 |
| 5.3624 |
| 5.4966 |
| 5.5353 |
| 5.3764 |
| 5.3097 |
| 5.3457 |
| 5.3400 |
| 5.2668 |
| 5.2125 |
| 5.2839 |
| 5.2514 |
| 5.2035 |
| 5.3154 |
| 5.3963 |
| 5.3764 |
| 5.5049 |
| 5.6178 |
| 5.6513 |
| 5.7060 |
| 5.8094 |
| 5.8189 |
| 5.8634 |
| 5.8608 |
| 5.8934 |
| 5.8526 |
| 6.0990 |
| 6.1094 |
| 6.0755 |
| 5.9348 |
| 5.9630 |
| 5.9749 |
| 5.9362 |
| 5.8786 |
| 5.9255 |
| 5.9390 |
| 5.8827 |
| 5.9043 |
| 5.7751 |
| 5.7873 |
| 5.7983 |
| 5.8015 |
| 5.8101 |
| 5.8153 |
| 5.8113 |
| 5.8395 |
| 6.0135 |
| 5.8091 |
| 5.8000 |
| 5.7840 |
| 5.7154 |
| 5.7162 |
| 5.7138 |
| 5.7453 |
| 5.7335 |
| 5.7324 |
| 5.7331 |
| 5.7528 |
| 5.7546 |
| 5.6566 |
| 5.7404 |
| 5.7742 |
| 5.8115 |
| 5.8217 |
| 5.7929 |
| 5.8287 |
| 5.7859 |
| 5.7602 |
| 5.7891 |
| 5.7768 |
| 5.7572 |
| 5.8628 |
| 5.7485 |
| 5.7472 |
| 5.9872 |
| 5.9910 |
| 5.9886 |