История на дневни ставки UZS /EGP тъй като петък, 26 март 2004.
Максималната бе постигнато
1 узбекски сум = 0.006359 египетска лира
минимум на
1 узбекски сум = 0.001379 египетска лира
Цена история на EGP / UZS
Date | UZS/EGP |
| 0.003784 |
| 0.003801 |
| 0.003788 |
| 0.003808 |
| 0.003759 |
| 0.003770 |
| 0.003760 |
| 0.003741 |
| 0.003917 |
| 0.002467 |
| 0.002478 |
| 0.002504 |
| 0.002503 |
| 0.002500 |
| 0.002496 |
| 0.002493 |
| 0.002509 |
| 0.002500 |
| 0.002508 |
| 0.002488 |
| 0.002495 |
| 0.002507 |
| 0.002517 |
| 0.002510 |
| 0.002519 |
| 0.002514 |
| 0.002518 |
| 0.002531 |
| 0.002528 |
| 0.002532 |
| 0.002537 |
| 0.002535 |
| 0.002531 |
| 0.002540 |
| 0.002546 |
| 0.002549 |
| 0.002559 |
| 0.002556 |
| 0.002558 |
| 0.002649 |
| 0.002658 |
| 0.002666 |
| 0.002667 |
| 0.002671 |
| 0.002674 |
| 0.002688 |
| 0.002691 |
| 0.002700 |
| 0.002695 |
| 0.002706 |
| 0.002697 |
| 0.002703 |
| 0.002700 |
| 0.002726 |
| 0.002713 |
| 0.002699 |
| 0.002704 |
| 0.002709 |
| 0.002698 |
| 0.002699 |
| 0.002692 |
| 0.002662 |
| 0.002655 |
| 0.002645 |
| 0.002614 |
| 0.002445 |
| 0.002197 |
| 0.002204 |
| 0.002190 |
| 0.002188 |
| 0.002178 |
| 0.002187 |
| 0.002188 |
| 0.002184 |
| 0.002180 |
| 0.002162 |
| 0.001772 |
| 0.001767 |
| 0.001780 |
| 0.001781 |
| 0.001773 |
| 0.001770 |
| 0.001767 |
| 0.001754 |
| 0.001757 |
| 0.001758 |
| 0.001754 |
| 0.001762 |
| 0.001733 |
| 0.001729 |
| 0.001728 |
| 0.001725 |
| 0.001741 |
| 0.001733 |
| 0.001714 |
| 0.001701 |
| 0.001694 |
| 0.001687 |
| 0.001659 |
| 0.001638 |
| 0.001660 |
| 0.001653 |
| 0.001648 |
| 0.001583 |
| 0.001432 |
| 0.001445 |
| 0.001443 |
| 0.001449 |
| 0.001448 |
| 0.001447 |
| 0.001454 |
| 0.001451 |
| 0.001449 |
| 0.001452 |
| 0.001453 |
| 0.001453 |
| 0.001451 |
| 0.001450 |
| 0.001460 |
| 0.001457 |
| 0.001460 |
| 0.001468 |
| 0.001470 |
| 0.001473 |
| 0.001470 |
| 0.001471 |
| 0.001473 |
| 0.001470 |
| 0.001471 |
| 0.001471 |
| 0.001475 |
| 0.001470 |
| 0.001474 |
| 0.001475 |
| 0.001469 |
| 0.001476 |
| 0.001474 |
| 0.001473 |
| 0.001481 |
| 0.001476 |
| 0.001480 |
| 0.001482 |
| 0.001478 |
| 0.001476 |
| 0.001489 |
| 0.001485 |
| 0.001480 |
| 0.001485 |
| 0.001488 |
| 0.001488 |
| 0.001489 |
| 0.001491 |
| 0.001498 |
| 0.001491 |
| 0.001498 |
| 0.001499 |
| 0.001495 |
| 0.001500 |
| 0.001496 |
| 0.001487 |
| 0.001481 |
| 0.001488 |
| 0.001495 |
| 0.001493 |
| 0.001499 |
| 0.001496 |
| 0.001506 |
| 0.001502 |
| 0.001497 |
| 0.001514 |
| 0.001509 |
| 0.001507 |
| 0.001505 |
| 0.001512 |
| 0.001511 |
| 0.001519 |
| 0.001517 |
| 0.001514 |
| 0.001516 |
| 0.001524 |
| 0.001533 |
| 0.001528 |
| 0.001534 |
| 0.001539 |
| 0.001548 |
| 0.001549 |
| 0.001561 |
| 0.001563 |
| 0.001566 |
| 0.001565 |
| 0.001565 |
| 0.001567 |
| 0.001576 |
| 0.001586 |
| 0.001591 |
| 0.001591 |
| 0.001597 |
| 0.001570 |
| 0.001564 |
| 0.001559 |
| 0.001554 |
| 0.001556 |
| 0.001554 |
| 0.001557 |
| 0.001661 |
| 0.001642 |
| 0.001649 |
| 0.001663 |
| 0.001657 |
| 0.001650 |
| 0.001645 |
| 0.001635 |
| 0.001639 |
| 0.001651 |
| 0.001663 |
| 0.001651 |
| 0.001654 |
| 0.001668 |
| 0.001691 |
| 0.001686 |
| 0.001687 |
| 0.001683 |
| 0.001692 |
| 0.001693 |
| 0.001698 |
| 0.001698 |
| 0.001705 |
| 0.001704 |
| 0.001707 |
| 0.001717 |
| 0.001722 |
| 0.001731 |
| 0.001722 |
| 0.001733 |
| 0.001736 |
| 0.001754 |
| 0.001767 |
| 0.001766 |
| 0.001814 |
| 0.001905 |
| 0.001909 |
| 0.001921 |
| 0.001937 |
| 0.001934 |
| 0.001935 |
| 0.001944 |
| 0.001953 |
| 0.001967 |
| 0.001965 |
| 0.001976 |
| 0.001987 |
| 0.002014 |
| 0.002021 |
| 0.002030 |
| 0.002034 |
| 0.002030 |
| 0.002052 |
| 0.002052 |
| 0.002062 |
| 0.002061 |
| 0.002066 |
| 0.002080 |
| 0.002088 |
| 0.002088 |
| 0.002090 |
| 0.002096 |
| 0.002107 |
| 0.002104 |
| 0.002146 |
| 0.002145 |
| 0.002149 |
| 0.002142 |
| 0.002148 |
| 0.002154 |
| 0.002157 |
| 0.002156 |
| 0.002165 |
| 0.002164 |
| 0.002172 |
| 0.002172 |
| 0.002177 |
| 0.002180 |
| 0.002188 |
| 0.002189 |
| 0.002215 |
| 0.002226 |
| 0.002279 |
| 0.002279 |
| 0.002293 |
| 0.002294 |
| 0.002298 |
| 0.002299 |
| 0.002295 |
| 0.002297 |
| 0.002300 |
| 0.002292 |
| 0.002286 |
| 0.002279 |
| 0.002270 |
| 0.002258 |
| 0.002246 |
| 0.002241 |
| 0.002237 |
| 0.002234 |
| 0.002221 |
| 0.002196 |
| 0.002187 |
| 0.002188 |
| 0.002188 |
| 0.002191 |
| 0.002182 |
| 0.002169 |
| 0.002166 |
| 0.002161 |
| 0.002157 |
| 0.002157 |
| 0.002155 |
| 0.002163 |
| 0.002157 |
| 0.002162 |
| 0.002170 |
| 0.002180 |
| 0.002167 |
| 0.002192 |
| 0.002215 |
| 0.002194 |
| 0.002199 |
| 0.002188 |
| 0.002186 |
| 0.002179 |
| 0.002187 |
| 0.002182 |
| 0.002185 |
| 0.002191 |
| 0.002187 |
| 0.002187 |
| 0.002186 |
| 0.002183 |
| 0.002183 |
| 0.002169 |
| 0.004183 |
| 0.004241 |
| 0.004290 |
| 0.004292 |
| 0.004349 |
| 0.004381 |
| 0.004420 |
| 0.004475 |
| 0.004488 |
| 0.004529 |
| 0.004618 |
| 0.004588 |
| 0.004619 |
| 0.004717 |
| 0.004734 |
| 0.004781 |
| 0.004754 |
| 0.004833 |
| 0.004832 |
| 0.004865 |
| 0.004900 |
| 0.004916 |
| 0.005000 |
| 0.004992 |
| 0.005157 |
| 0.005028 |
| 0.004825 |
| 0.004619 |
| 0.004880 |
| 0.005238 |
| 0.005700 |
| 0.005952 |
| 0.005938 |
| 0.005932 |
| 0.005790 |
| 0.005672 |
| 0.005970 |
| 0.006041 |
| 0.005728 |
| 0.005741 |
| 0.005631 |
| 0.005522 |
| 0.005052 |
| 0.005007 |
| 0.002844 |
| 0.002882 |
| 0.002880 |
| 0.002904 |
| 0.002914 |
| 0.002929 |
| 0.002949 |
| 0.002951 |
| 0.002956 |
| 0.002956 |
| 0.002958 |
| 0.002954 |
| 0.002960 |
| 0.002976 |
| 0.002981 |
| 0.003000 |
| 0.002999 |
| 0.003008 |
| 0.003017 |
| 0.003019 |
| 0.003031 |
| 0.003024 |
| 0.003044 |
| 0.003041 |
| 0.003055 |
| 0.003065 |
| 0.003068 |
| 0.003074 |
| 0.003072 |
| 0.003069 |
| 0.003082 |
| 0.003105 |
| 0.003121 |
| 0.002748 |
| 0.002741 |
| 0.002756 |
| 0.002750 |
| 0.002769 |
| 0.002769 |
| 0.002773 |
| 0.002779 |
| 0.002778 |
| 0.002779 |
| 0.002797 |
| 0.002814 |
| 0.002814 |
| 0.002830 |
| 0.002843 |
| 0.002865 |
| 0.002879 |
| 0.002910 |
| 0.002972 |
| 0.002998 |
| 0.003018 |
| 0.003018 |
| 0.002971 |
| 0.002983 |
| 0.002992 |
| 0.003000 |
| 0.003005 |
| 0.003007 |
| 0.003017 |
| 0.003019 |
| 0.003024 |
| 0.003035 |
| 0.003037 |
| 0.003046 |
| 0.003049 |
| 0.003060 |
| 0.003030 |
| 0.002994 |
| 0.002992 |
| 0.002999 |
| 0.003007 |
| 0.003012 |
| 0.003020 |
| 0.003025 |
| 0.003029 |
| 0.003034 |
| 0.003042 |
| 0.003045 |
| 0.003054 |
| 0.003046 |
| 0.003061 |
| 0.003071 |
| 0.003079 |
| 0.003092 |
| 0.003089 |
| 0.003096 |
| 0.003105 |
| 0.003107 |
| 0.003115 |
| 0.003052 |
| 0.002972 |
| 0.002944 |
| 0.002941 |
| 0.002946 |
| 0.002950 |
| 0.002954 |
| 0.002964 |
| 0.002966 |
| 0.002966 |
| 0.002972 |
| 0.002996 |
| 0.002997 |
| 0.002996 |
| 0.003009 |
| 0.003015 |
| 0.003022 |
| 0.003021 |
| 0.003023 |
| 0.003026 |
| 0.003037 |
| 0.003046 |
| 0.003048 |
| 0.003047 |
| 0.003058 |
| 0.003060 |
| 0.003064 |
| 0.003068 |
| 0.003071 |
| 0.003090 |
| 0.003090 |
| 0.003097 |
| 0.003098 |
| 0.003099 |
| 0.003103 |
| 0.003113 |
| 0.003107 |
| 0.003084 |
| 0.003071 |
| 0.003071 |
| 0.003076 |
| 0.003071 |
| 0.003080 |
| 0.003081 |
| 0.003098 |
| 0.003104 |
| 0.003112 |
| 0.003122 |
| 0.003124 |
| 0.003154 |
| 0.003157 |
| 0.003162 |
| 0.003163 |
| 0.003163 |
| 0.003159 |
| 0.003159 |
| 0.003151 |
| 0.003139 |
| 0.003163 |
| 0.003167 |
| 0.003177 |
| 0.003186 |
| 0.003192 |
| 0.003168 |
| 0.003184 |
| 0.003187 |
| 0.003183 |
| 0.003202 |
| 0.003203 |
| 0.003197 |
| 0.003207 |
| 0.003240 |
| 0.003240 |
| 0.003286 |
| 0.003296 |
| 0.003301 |
| 0.003303 |
| 0.003315 |
| 0.003338 |
| 0.003327 |
| 0.003349 |
| 0.003351 |
| 0.003353 |
| 0.003354 |
| 0.003362 |
| 0.003372 |
| 0.003389 |
| 0.003362 |
| 0.003385 |
| 0.003365 |
| 0.003362 |
| 0.003369 |
| 0.003361 |
| 0.003347 |
| 0.003332 |
| 0.003324 |
| 0.003341 |
| 0.003346 |
| 0.003361 |
| 0.003351 |
| 0.003323 |
| 0.003352 |
| 0.003355 |
| 0.003366 |
| 0.003347 |
| 0.003332 |
| 0.003305 |
| 0.003245 |
| 0.003188 |
| 0.003102 |
| 0.003121 |
| 0.003117 |
| 0.003106 |
| 0.003101 |
| 0.003106 |
| 0.003113 |
| 0.003126 |
| 0.003125 |
| 0.003132 |
| 0.003139 |
| 0.003138 |
| 0.003144 |
| 0.003154 |
| 0.003154 |
| 0.003157 |
| 0.003176 |
| 0.003172 |
| 0.003179 |
| 0.003181 |
| 0.003197 |
| 0.003194 |
| 0.003196 |
| 0.003215 |
| 0.003186 |
| 0.003189 |
| 0.003195 |
| 0.003198 |
| 0.003202 |
| 0.003204 |
| 0.003204 |
| 0.003220 |
| 0.003215 |
| 0.003226 |
| 0.003230 |
| 0.003238 |
| 0.003246 |
| 0.003276 |
| 0.003280 |
| 0.003282 |
| 0.003283 |
| 0.003292 |
| 0.003290 |
| 0.003283 |
| 0.003306 |
| 0.003311 |
| 0.003319 |
| 0.003332 |
| 0.003339 |
| 0.003343 |
| 0.003350 |
| 0.003349 |
| 0.003351 |
| 0.003359 |
| 0.003367 |
| 0.003359 |
| 0.003360 |
| 0.003363 |
| 0.003356 |
| 0.003360 |
| 0.003366 |
| 0.003376 |
| 0.003383 |
| 0.003387 |
| 0.003389 |
| 0.003397 |
| 0.003401 |
| 0.003406 |
| 0.003408 |
| 0.003405 |
| 0.003435 |
| 0.003433 |
| 0.003439 |
| 0.003424 |
| 0.003439 |
| 0.003423 |
| 0.003441 |
| 0.003449 |
| 0.003460 |
| 0.003450 |
| 0.003451 |
| 0.003466 |
| 0.003472 |
| 0.003478 |
| 0.003486 |
| 0.003480 |
| 0.003486 |
| 0.003507 |
| 0.003501 |
| 0.003523 |
| 0.003516 |
| 0.003525 |
| 0.003517 |
| 0.003525 |
| 0.003525 |
| 0.003514 |
| 0.003519 |
| 0.003526 |
| 0.003584 |
| 0.003519 |
| 0.003510 |
| 0.003517 |
| 0.003512 |
| 0.003520 |
| 0.003514 |
| 0.003521 |
| 0.003517 |
| 0.003498 |
| 0.003518 |
| 0.003502 |
| 0.003506 |
| 0.003449 |
| 0.003527 |
| 0.003531 |
| 0.003465 |
| 0.003489 |
| 0.003494 |
| 0.003490 |
| 0.003515 |
| 0.003494 |
| 0.003504 |
| 0.003507 |
| 0.003515 |
| 0.003504 |
| 0.003504 |
| 0.003510 |
| 0.003529 |
| 0.003536 |
| 0.003528 |
| 0.003547 |
| 0.003544 |
| 0.003549 |
| 0.003547 |
| 0.003565 |
| 0.003337 |
| 0.003341 |
| 0.003328 |
| 0.003531 |
| 0.003537 |
| 0.003545 |
| 0.003562 |
| 0.003577 |
| 0.003548 |
| 0.003563 |
| 0.003561 |
| 0.003615 |
| 0.003580 |
| 0.003564 |
| 0.003553 |
| 0.003579 |
| 0.003586 |
| 0.003581 |
| 0.003577 |
| 0.003566 |
| 0.003564 |
| 0.003615 |
| 0.003604 |
| 0.003645 |
| 0.003606 |
| 0.003613 |
| 0.003632 |
| 0.003617 |
| 0.003622 |
| 0.003626 |
| 0.003642 |
| 0.003632 |
| 0.003644 |
| 0.003635 |
| 0.003661 |
| 0.003633 |
| 0.003711 |
| 0.003684 |
| 0.003669 |
| 0.003703 |
| 0.003674 |
| 0.003718 |
| 0.003681 |
| 0.003716 |
| 0.003736 |
| 0.003746 |
| 0.003784 |
| 0.003759 |
| 0.003780 |
| 0.003761 |
| 0.003787 |
| 0.003796 |
| 0.003814 |
| 0.003838 |
| 0.003844 |
| 0.003852 |
| 0.003880 |
| 0.003897 |
| 0.003868 |
| 0.003972 |
| 0.003905 |
| 0.003946 |
| 0.003935 |
| 0.004025 |
| 0.003965 |
| 0.003986 |
| 0.003969 |
| 0.003961 |
| 0.003977 |
| 0.003958 |
| 0.003979 |
| 0.003948 |
| 0.003945 |
| 0.003933 |
| 0.003963 |
| 0.003985 |
| 0.004015 |
| 0.004020 |
| 0.004049 |
| 0.004116 |
| 0.004083 |
| 0.004082 |
| 0.004122 |
| 0.004188 |
| 0.004185 |
| 0.004144 |
| 0.004117 |
| 0.004110 |
| 0.004232 |
| 0.004101 |
| 0.004074 |
| 0.004089 |
| 0.004080 |
| 0.004058 |
| 0.004038 |
| 0.004035 |
| 0.004034 |
| 0.004031 |
| 0.004044 |
| 0.004068 |
| 0.004071 |
| 0.004118 |
| 0.004084 |
| 0.004085 |
| 0.004088 |
| 0.004100 |
| 0.004102 |
| 0.004101 |
| 0.004104 |
| 0.004123 |
| 0.004151 |
| 0.004193 |
| 0.004192 |
| 0.004204 |
| 0.004213 |
| 0.004227 |
| 0.004215 |
| 0.004234 |
| 0.004241 |
| 0.004247 |
| 0.004256 |
| 0.004289 |
| 0.004308 |
| 0.004268 |
| 0.004225 |
| 0.004271 |
| 0.004286 |
| 0.004294 |
| 0.004300 |
| 0.004298 |
| 0.004312 |
| 0.004308 |
| 0.004310 |
| 0.004293 |
| 0.004282 |
| 0.004309 |
| 0.004305 |
| 0.004343 |
| 0.004349 |
| 0.004382 |
| 0.004387 |
| 0.004431 |
| 0.004463 |
| 0.004446 |
| 0.004456 |
| 0.004465 |
| 0.004448 |
| 0.004459 |
| 0.004455 |
| 0.004479 |
| 0.004487 |
| 0.004500 |
| 0.004504 |
| 0.004511 |
| 0.004512 |
| 0.004519 |
| 0.004526 |
| 0.004526 |
| 0.004526 |
| 0.004526 |
| 0.004535 |
| 0.004528 |
| 0.004539 |
| 0.004546 |
| 0.004555 |
| 0.004563 |
| 0.004564 |
| 0.004579 |
| 0.004576 |
| 0.004578 |
| 0.004591 |
| 0.004575 |
| 0.004585 |
| 0.004580 |
| 0.004586 |
| 0.004587 |
| 0.004597 |
| 0.004604 |
| 0.004605 |
| 0.004609 |
| 0.004608 |
| 0.004620 |
| 0.004629 |
| 0.004636 |
| 0.004644 |
| 0.004644 |
| 0.004650 |
| 0.004656 |
| 0.004657 |
| 0.004658 |
| 0.004668 |
| 0.004667 |
| 0.004665 |
| 0.004673 |
| 0.004628 |
| 0.004715 |
| 0.004668 |
| 0.004682 |
| 0.004673 |
| 0.004669 |
| 0.004686 |
| 0.004686 |
| 0.004682 |
| 0.004680 |
| 0.004686 |
| 0.004693 |
| 0.004701 |
| 0.004687 |
| 0.004732 |
| 0.004705 |
| 0.004703 |
| 0.004722 |
| 0.004676 |
| 0.005189 |
| 0.005121 |
| 0.005009 |
| 0.005007 |
| 0.004993 |
| 0.004975 |
| 0.005038 |
| 0.004732 |
| 0.004741 |
| 0.004924 |
| 0.004931 |
| 0.004912 |
| 0.004949 |
| 0.004992 |
| 0.005073 |
| 0.005005 |
| 0.004997 |
| 0.005145 |
| 0.004911 |
| 0.004817 |
| 0.004943 |
| 0.004883 |
| 0.004867 |
| 0.004900 |
| 0.004927 |
| 0.004908 |
| 0.004990 |
| 0.004971 |
| 0.005079 |
| 0.005091 |
| 0.005112 |
| 0.004997 |
| 0.005041 |
| 0.005175 |
| 0.005215 |
| 0.005112 |
| 0.005086 |
| 0.005148 |
| 0.005150 |
| 0.005084 |
| 0.005027 |
| 0.005027 |
| 0.005006 |
| 0.004961 |
| 0.005085 |
| 0.005105 |
| 0.005042 |
| 0.005137 |
| 0.005216 |
| 0.005247 |
| 0.005284 |
| 0.005364 |
| 0.005384 |
| 0.005423 |
| 0.005422 |
| 0.005422 |
| 0.005386 |
| 0.005623 |
| 0.005632 |
| 0.005622 |
| 0.005493 |
| 0.005512 |
| 0.005470 |
| 0.005439 |
| 0.005392 |
| 0.005488 |
| 0.005525 |
| 0.005580 |
| 0.005611 |
| 0.005687 |
| 0.005884 |
| 0.005911 |
| 0.005896 |
| 0.005918 |
| 0.005901 |
| 0.005929 |
| 0.005924 |
| 0.006136 |
| 0.006003 |
| 0.005986 |
| 0.005921 |
| 0.005986 |
| 0.005995 |
| 0.005962 |
| 0.006043 |
| 0.006036 |
| 0.006011 |
| 0.005998 |
| 0.006051 |
| 0.006051 |
| 0.006040 |
| 0.006022 |
| 0.006049 |
| 0.006179 |
| 0.006190 |
| 0.006076 |
| 0.006107 |
| 0.006057 |
| 0.006015 |
| 0.006236 |
| 0.006118 |
| 0.006167 |
| 0.006046 |
| 0.006081 |
| 0.006163 |
| 0.005991 |
| 0.006099 |
| 0.006129 |
| 0.006163 |
| 0.006163 |