История на дневни ставки UYU /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 16 132.2123 Суданският динар
минимум на
1 уругвайско песо = 141.6549 Суданският динар
Date | UYU/SDP |
---|---|
15 629.0542 | |
15 415.6123 | |
15 603.6734 | |
15 605.6788 | |
15 661.1479 | |
15 771.6082 | |
15 840.5111 | |
15 693.6666 | |
15 641.3192 | |
15 537.2233 | |
16 132.2123 | |
15 850.1259 | |
15 574.6169 | |
15 374.5676 | |
15 383.2033 | |
15 348.5476 | |
15 359.9882 | |
15 344.2654 | |
15 396.1177 | |
15 385.0413 | |
15 328.6166 | |
15 123.9242 | |
15 147.2653 | |
15 154.1671 | |
15 039.3324 | |
15 114.5983 | |
15 247.7446 | |
15 374.2831 | |
15 200.6284 | |
15 094.0025 | |
15 155.2120 | |
15 162.0003 | |
15 188.2999 | |
15 110.3692 | |
15 193.4931 | |
15 304.8260 | |
15 826.1523 | |
15 936.5941 | |
15 823.5564 | |
15 760.9491 | |
16 001.9022 | |
15 901.8385 | |
15 876.2844 | |
15 793.1792 | |
15 601.6593 | |
15 776.4002 | |
15 643.7651 | |
15 443.0238 | |
15 546.3484 | |
15 893.3682 | |
15 910.2947 | |
15 679.5394 | |
15 436.4975 | |
15 510.1913 | |
15 528.1113 | |
15 437.0552 | |
15 483.9898 | |
15 474.6347 | |
15 500.4446 | |
14 466.5984 | |
14 581.3334 | |
14 366.0219 | |
14 321.8441 | |
14 497.1418 | |
14 196.7015 | |
14 368.5245 | |
14 503.6079 | |
14 700.0930 | |
14 434.1010 | |
14 232.7197 | |
14 121.6979 | |
14 228.3197 | |
14 676.8792 | |
14 562.8618 | |
14 561.5760 | |
14 567.6451 | |
14 551.4338 | |
14 193.4416 | |
14 126.7419 | |
14 133.5262 | |
13 966.0768 | |
13 667.8514 | |
13 561.2658 | |
13 879.6103 | |
13 460.0424 | |
13 863.8491 | |
13 727.2110 | |
13 911.1315 | |
13 938.2899 | |
13 946.1397 | |
14 044.1094 | |
14 119.9592 | |
13 916.1027 | |
13 760.3636 | |
13 526.0685 | |
13 726.9124 | |
14 133.6099 | |
14 305.0235 | |
14 209.6788 | |
14 128.2801 | |
11 285.0613 | |
11 194.7953 | |
11 102.9251 | |
11 044.2578 | |
10 884.7056 | |
10 831.0418 | |
10 909.7518 | |
11 140.8564 | |
10 476.8544 | |
10 465.6378 | |
10 416.2570 | |
10 411.4877 | |
10 324.9739 | |
10 271.5135 | |
10 068.8210 | |
9 920.4162 | |
9 837.1692 | |
9 819.6795 | |
9 784.2435 | |
9 804.4303 | |
9 803.8573 | |
9 825.5524 | |
9 846.5045 | |
9 880.5069 | |
9 860.1375 | |
9 920.6506 | |
9 964.6843 | |
10 007.4970 | |
9 914.9115 | |
10 063.2426 | |
10 025.1921 | |
10 119.0417 | |
10 237.1660 | |
10 286.1033 | |
10 267.0010 | |
10 268.3035 | |
10 279.7819 | |
10 346.0154 | |
10 228.9260 | |
10 235.2939 | |
10 171.2056 | |
10 163.9177 | |
10 125.9440 | |
10 088.6393 | |
10 105.2126 | |
10 343.3746 | |
10 307.4303 | |
9 976.3247 | |
9 879.5108 | |
9 743.1774 | |
9 578.1470 | |
9 285.9687 | |
9 043.6823 | |
9 146.4995 | |
8 665.3415 | |
8 626.7502 | |
8 611.4747 | |
8 610.7458 | |
8 543.4349 | |
8 520.8149 | |
8 551.7278 | |
8 470.0251 | |
8 690.5192 | |
1 280.1731 | |
1 289.8812 | |
1 285.0493 | |
1 306.5196 | |
1 306.3135 | |
1 305.6557 | |
1 297.9410 | |
1 308.7637 | |
1 298.2992 | |
1 293.1467 | |
1 300.3171 | |
1 288.9622 | |
1 295.9701 | |
1 294.9313 | |
1 275.4047 | |
1 288.3700 | |
1 279.5227 | |
1 292.8347 | |
1 278.8676 | |
1 284.8436 | |
1 287.5831 | |
1 294.8970 | |
1 294.8179 | |
1 290.6000 | |
1 290.9522 | |
1 295.4195 | |
1 282.9667 | |
1 289.4866 | |
1 294.6424 | |
1 297.0558 | |
1 295.8933 | |
1 254.4506 | |
1 259.8425 | |
1 278.5944 | |
1 309.1072 | |
1 279.9204 | |
1 274.6099 | |
1 287.7251 | |
1 265.1472 | |
1 269.2836 | |
1 238.7840 | |
1 249.4491 | |
1 306.5873 | |
1 261.4773 | |
1 274.3276 | |
1 274.3369 | |
1 243.1436 | |
1 254.3108 | |
1 234.0810 | |
1 265.4144 | |
1 327.1406 | |
1 401.3380 | |
1 399.8214 | |
1 376.5642 | |
1 340.6614 | |
1 299.9068 | |
1 213.9102 | |
1 212.4232 | |
1 210.8673 | |
1 206.5495 | |
1 207.8712 | |
1 197.8969 | |
1 192.0464 | |
1 194.4647 | |
1 182.4965 | |
1 190.5826 | |
1 190.1145 | |
1 200.3774 | |
1 206.2172 | |
1 197.2686 | |
1 206.2686 | |
1 213.1563 | |
1 213.5546 | |
1 218.7196 | |
1 222.8851 | |
1 237.1537 | |
1 233.3785 | |
1 236.8873 | |
1 238.2401 | |
1 245.2482 | |
1 270.2144 | |
1 287.3449 | |
1 313.9071 | |
1 284.2840 | |
1 286.8962 | |
1 276.1404 | |
1 285.4050 | |
1 275.3432 | |
1 273.8076 | |
1 270.3130 | |
1 268.6813 | |
1 277.2168 | |
1 277.4796 | |
1 281.7269 | |
1 290.0789 | |
1 294.7535 | |
1 384.3103 | |
1 394.3286 | |
1 403.3573 | |
1 421.5062 | |
1 411.1798 | |
1 420.9670 | |
1 433.8835 | |
1 452.9148 | |
1 452.3575 | |
1 451.2519 | |
1 461.2869 | |
1 463.0206 | |
1 454.3563 | |
1 459.4139 | |
1 446.9895 | |
1 456.7712 | |
1 460.7796 | |
1 472.9881 | |
1 468.4772 | |
1 486.2423 | |
1 474.2116 | |
1 469.5294 | |
1 458.9174 | |
1 463.5600 | |
1 442.5311 | |
1 445.2652 | |
1 432.4471 | |
544.3441 | |
543.7062 | |
544.7549 | |
546.6911 | |
541.4248 | |
552.9484 | |
559.1332 | |
559.9362 | |
564.7793 | |
576.4386 | |
583.6947 | |
583.6262 | |
579.4447 | |
573.0047 | |
571.3403 | |
571.7557 | |
570.5075 | |
565.4556 | |
574.3720 | |
576.3585 | |
577.5594 | |
570.0354 | |
596.7033 | |
617.3327 | |
634.0526 | |
642.4394 | |
637.8736 | |
636.3019 | |
637.9009 | |
636.5549 | |
634.8675 | |
634.4436 | |
635.9887 | |
634.9123 | |
621.7802 | |
637.1852 | |
246.3399 | |
244.6355 | |
241.7912 | |
244.2960 | |
240.3954 | |
243.2618 | |
243.6536 | |
230.2454 | |
230.1708 | |
226.9820 | |
217.1361 | |
218.3420 | |
214.5676 | |
215.7807 | |
217.9508 | |
218.5699 | |
218.2499 | |
217.8292 | |
219.3158 | |
219.9322 | |
218.9196 | |
220.9470 | |
220.5563 | |
223.7182 | |
223.1780 | |
224.4759 | |
224.5179 | |
223.5042 | |
227.0952 | |
229.3160 | |
230.1985 | |
228.0052 | |
228.3410 | |
230.3728 | |
229.5706 | |
233.6028 | |
234.6349 | |
233.0447 | |
229.9017 | |
231.4251 | |
232.7216 | |
231.4839 | |
231.2561 | |
234.7102 | |
234.2261 | |
236.6800 | |
234.6700 | |
234.6625 | |
232.4402 | |
231.1260 | |
233.7612 | |
229.8999 | |
231.8349 | |
231.6135 | |
229.2811 | |
235.6761 | |
233.8266 | |
230.0000 | |
227.2202 | |
227.7915 | |
235.8803 | |
234.4311 | |
230.4658 | |
229.1684 | |
233.0111 | |
231.3661 | |
230.6774 | |
226.0834 | |
225.3598 | |
218.9033 | |
217.9360 | |
216.4884 | |
223.8795 | |
223.6354 | |
222.8505 | |
222.2174 | |
215.0970 | |
215.2739 | |
152.6534 | |
152.2929 | |
150.4982 | |
149.3537 | |
149.9362 | |
147.2616 | |
147.9058 | |
146.2619 | |
145.9941 | |
144.3725 | |
144.4034 | |
144.5558 | |
147.6676 | |
146.4467 | |
143.9594 | |
143.5349 | |
142.3353 | |
144.7787 | |
142.5026 | |
144.4092 | |
144.8397 | |
145.6090 | |
148.1564 | |
149.7868 | |
150.4016 | |
151.0535 | |
152.6518 | |
155.4479 | |
155.9149 | |
156.1054 | |
155.3631 | |
156.2817 | |
160.9455 | |
160.5292 | |
160.0792 |