История на дневни ставки UYP /CUP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 0.9122 кубинско песо
минимум на
1 уругвайско песо = 0.0331 кубинско песо
Цена история на CUP / UYP
Date | UYP/CUP |
| 0.6234 |
| 0.6303 |
| 0.6428 |
| 0.6315 |
| 0.6326 |
| 0.6367 |
| 0.6334 |
| 0.6383 |
| 0.6335 |
| 0.6279 |
| 0.6145 |
| 0.6261 |
| 0.6340 |
| 0.6514 |
| 0.6479 |
| 0.6426 |
| 0.6516 |
| 0.6418 |
| 0.6459 |
| 0.6394 |
| 0.6183 |
| 0.6216 |
| 0.6215 |
| 0.6408 |
| 0.6040 |
| 0.6035 |
| 0.6043 |
| 0.6080 |
| 0.5966 |
| 0.5952 |
| 0.5883 |
| 0.5880 |
| 0.5784 |
| 0.5775 |
| 0.5774 |
| 0.5754 |
| 0.5795 |
| 0.5779 |
| 0.5823 |
| 0.5829 |
| 0.5858 |
| 0.5816 |
| 0.5833 |
| 0.5864 |
| 0.5866 |
| 0.5864 |
| 0.5869 |
| 0.5933 |
| 0.5990 |
| 0.6039 |
| 0.6045 |
| 0.6036 |
| 0.6050 |
| 0.6044 |
| 0.5964 |
| 0.5939 |
| 0.5883 |
| 0.5873 |
| 0.5884 |
| 0.5854 |
| 0.5848 |
| 0.5895 |
| 0.5926 |
| 0.5881 |
| 0.5903 |
| 0.5912 |
| 0.5884 |
| 0.5839 |
| 0.5833 |
| 0.5843 |
| 0.5875 |
| 0.5846 |
| 0.5850 |
| 0.5860 |
| 0.5832 |
| 0.5793 |
| 0.5812 |
| 0.5849 |
| 0.5965 |
| 0.6033 |
| 0.6036 |
| 0.6036 |
| 0.6075 |
| 0.6116 |
| 0.6075 |
| 0.6069 |
| 0.6062 |
| 0.6088 |
| 0.6098 |
| 0.6057 |
| 0.6016 |
| 0.6006 |
| 0.5995 |
| 0.6033 |
| 0.5995 |
| 0.5985 |
| 0.6033 |
| 0.6005 |
| 0.6046 |
| 0.6054 |
| 0.6072 |
| 0.6068 |
| 0.6047 |
| 0.6043 |
| 0.6045 |
| 0.5941 |
| 0.6061 |
| 0.6000 |
| 0.6075 |
| 0.6057 |
| 0.5913 |
| 0.5894 |
| 0.6057 |
| 0.6108 |
| 0.6044 |
| 0.6015 |
| 0.5992 |
| 0.5945 |
| 0.5966 |
| 0.5866 |
| 0.5813 |
| 0.6080 |
| 0.5949 |
| 0.5915 |
| 0.5978 |
| 0.5822 |
| 0.6026 |
| 0.5646 |
| 0.5963 |
| 0.6277 |
| 0.6621 |
| 0.6730 |
| 0.6764 |
| 0.6845 |
| 0.6859 |
| 0.6911 |
| 0.6915 |
| 0.6895 |
| 0.6929 |
| 0.6954 |
| 0.6847 |
| 0.6774 |
| 0.6803 |
| 0.6793 |
| 0.6816 |
| 0.6838 |
| 0.6883 |
| 0.6863 |
| 0.6891 |
| 0.6893 |
| 0.6921 |
| 0.6914 |
| 0.6979 |
| 0.7000 |
| 0.7058 |
| 0.7033 |
| 0.7032 |
| 0.7075 |
| 0.7102 |
| 0.7295 |
| 0.7486 |
| 0.7547 |
| 0.7321 |
| 0.7320 |
| 0.7329 |
| 0.7278 |
| 0.7319 |
| 0.7282 |
| 0.7290 |
| 0.7334 |
| 0.7311 |
| 0.7316 |
| 0.7311 |
| 0.7344 |
| 0.7453 |
| 0.7526 |
| 0.7545 |
| 0.7593 |
| 0.7606 |
| 0.7675 |
| 0.7672 |
| 0.7825 |
| 0.7887 |
| 0.7872 |
| 0.7888 |
| 0.7887 |
| 0.7931 |
| 0.7894 |
| 0.7879 |
| 0.7863 |
| 0.7937 |
| 0.7987 |
| 0.7958 |
| 0.7979 |
| 0.7974 |
| 0.8026 |
| 0.7911 |
| 0.7904 |
| 0.7858 |
| 0.7847 |
| 0.7831 |
| 0.7844 |
| 0.7798 |
| 0.7793 |
| 0.7699 |
| 0.7716 |
| 0.7706 |
| 0.7847 |
| 0.8023 |
| 0.8071 |
| 0.8156 |
| 0.8302 |
| 0.8307 |
| 0.8321 |
| 0.8150 |
| 0.8123 |
| 0.8105 |
| 0.8127 |
| 0.8071 |
| 0.8096 |
| 0.8123 |
| 0.8146 |
| 0.8142 |
| 0.8136 |
| 0.8390 |
| 0.8763 |
| 0.9004 |
| 0.8981 |
| 0.9011 |
| 0.9015 |
| 0.8966 |
| 0.9030 |
| 0.8991 |
| 0.9016 |
| 0.8960 |
| 0.8968 |
| 0.8883 |
| 0.8916 |
| 0.9009 |
| 0.8943 |
| 0.8906 |
| 0.8900 |
| 0.8866 |
| 0.8875 |
| 0.8852 |
| 0.8783 |
| 0.8792 |
| 0.8659 |
| 0.8639 |
| 0.8737 |
| 0.8632 |
| 0.8664 |
| 0.8736 |
| 0.8750 |
| 0.8832 |
| 0.8827 |
| 0.8837 |
| 0.8844 |
| 0.8872 |
| 0.8924 |
| 0.8911 |
| 0.8993 |
| 0.9084 |
| 0.8913 |
| 0.8922 |
| 0.8808 |
| 0.8958 |
| 0.8998 |
| 0.8968 |
| 0.9053 |
| 0.9060 |
| 0.8998 |
| 0.9085 |
| 0.0356 |
| 0.0359 |
| 0.0355 |
| 0.0351 |
| 0.0350 |
| 0.0352 |
| 0.0351 |
| 0.0351 |
| 0.0352 |
| 0.0352 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0350 |
| 0.0352 |
| 0.0356 |
| 0.0348 |
| 0.0351 |
| 0.0351 |
| 0.0343 |
| 0.0352 |
| 0.0349 |
| 0.0348 |
| 0.0346 |
| 0.0345 |
| 0.0347 |
| 0.0363 |
| 0.0358 |
| 0.0357 |
| 0.0362 |
| 0.0360 |
| 0.0358 |
| 0.0351 |
| 0.0350 |
| 0.0341 |
| 0.0340 |
| 0.0351 |
| 0.0349 |
| 0.0350 |
| 0.0348 |
| 0.0341 |
| 0.0333 |
| 0.0335 |
| 0.8203 |
| 0.4529 |
| 0.4489 |
| 0.4489 |
| 0.4493 |
| 0.3038 |
| 0.4409 |
| 0.3012 |
| 0.4377 |
| 0.4324 |
| 0.4324 |
| 0.4338 |
| 0.4385 |
| 0.3036 |
| 0.4303 |
| 0.4280 |
| 0.4263 |
| 0.4328 |
| 0.4220 |
| 0.2963 |
| 0.2984 |
| 0.4377 |
| 0.4414 |
| 0.4432 |
| 0.3057 |
| 0.4470 |
| 0.3143 |
| 0.3186 |
| 0.3193 |
| 0.4609 |
| 0.3198 |
| 0.3205 |
| 0.3210 |
| 0.4652 |
| 0.3224 |