История на дневни ставки UYP /CHF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 0.036304 швейцарски франк
минимум на
1 уругвайско песо = 0.020307 швейцарски франк
Цена история на CHF / UYP
Date | UYP/CHF |
| 0.024038 |
| 0.024289 |
| 0.024066 |
| 0.023373 |
| 0.024042 |
| 0.023920 |
| 0.023726 |
| 0.023448 |
| 0.023496 |
| 0.023169 |
| 0.023011 |
| 0.023771 |
| 0.024206 |
| 0.024311 |
| 0.024064 |
| 0.024143 |
| 0.025224 |
| 0.024213 |
| 0.024036 |
| 0.023982 |
| 0.024063 |
| 0.023973 |
| 0.023596 |
| 0.023850 |
| 0.021908 |
| 0.021998 |
| 0.021720 |
| 0.021668 |
| 0.021221 |
| 0.021372 |
| 0.021089 |
| 0.021171 |
| 0.020535 |
| 0.020497 |
| 0.020791 |
| 0.020523 |
| 0.020647 |
| 0.020686 |
| 0.020861 |
| 0.020952 |
| 0.020994 |
| 0.021064 |
| 0.020963 |
| 0.020800 |
| 0.020715 |
| 0.020950 |
| 0.021049 |
| 0.021372 |
| 0.021516 |
| 0.021709 |
| 0.021781 |
| 0.021619 |
| 0.021494 |
| 0.021529 |
| 0.021133 |
| 0.021049 |
| 0.021041 |
| 0.020647 |
| 0.020921 |
| 0.020887 |
| 0.020782 |
| 0.021117 |
| 0.021164 |
| 0.020983 |
| 0.020619 |
| 0.020610 |
| 0.020533 |
| 0.020342 |
| 0.020462 |
| 0.020434 |
| 0.020798 |
| 0.020763 |
| 0.020786 |
| 0.020990 |
| 0.021203 |
| 0.021125 |
| 0.020842 |
| 0.021265 |
| 0.021193 |
| 0.020988 |
| 0.020861 |
| 0.021067 |
| 0.021151 |
| 0.021093 |
| 0.021020 |
| 0.020968 |
| 0.020748 |
| 0.021003 |
| 0.020977 |
| 0.020860 |
| 0.020814 |
| 0.021185 |
| 0.021244 |
| 0.021375 |
| 0.021249 |
| 0.021359 |
| 0.021277 |
| 0.021237 |
| 0.021348 |
| 0.021516 |
| 0.021785 |
| 0.021571 |
| 0.021333 |
| 0.021506 |
| 0.021224 |
| 0.021034 |
| 0.021339 |
| 0.021334 |
| 0.021650 |
| 0.021632 |
| 0.021557 |
| 0.021556 |
| 0.022159 |
| 0.022560 |
| 0.022227 |
| 0.022175 |
| 0.022286 |
| 0.022191 |
| 0.022507 |
| 0.022135 |
| 0.021964 |
| 0.022803 |
| 0.022547 |
| 0.022237 |
| 0.022444 |
| 0.022118 |
| 0.022466 |
| 0.021529 |
| 0.021939 |
| 0.022630 |
| 0.024643 |
| 0.025611 |
| 0.025764 |
| 0.025985 |
| 0.025728 |
| 0.026031 |
| 0.026005 |
| 0.025999 |
| 0.026063 |
| 0.026164 |
| 0.026101 |
| 0.025866 |
| 0.026101 |
| 0.026155 |
| 0.026385 |
| 0.026272 |
| 0.026549 |
| 0.026345 |
| 0.026621 |
| 0.026395 |
| 0.026816 |
| 0.026715 |
| 0.027038 |
| 0.026905 |
| 0.027219 |
| 0.027106 |
| 0.027053 |
| 0.026901 |
| 0.027068 |
| 0.027459 |
| 0.028215 |
| 0.029067 |
| 0.027940 |
| 0.027985 |
| 0.028297 |
| 0.027907 |
| 0.027633 |
| 0.028244 |
| 0.028008 |
| 0.028271 |
| 0.028508 |
| 0.028657 |
| 0.028547 |
| 0.029012 |
| 0.029509 |
| 0.029681 |
| 0.029414 |
| 0.029464 |
| 0.029517 |
| 0.029577 |
| 0.029832 |
| 0.030702 |
| 0.030604 |
| 0.030574 |
| 0.030779 |
| 0.030753 |
| 0.030740 |
| 0.030403 |
| 0.030524 |
| 0.029958 |
| 0.030185 |
| 0.030565 |
| 0.030480 |
| 0.030762 |
| 0.030646 |
| 0.031107 |
| 0.030669 |
| 0.030489 |
| 0.030833 |
| 0.030612 |
| 0.030465 |
| 0.030346 |
| 0.029893 |
| 0.030036 |
| 0.029699 |
| 0.029188 |
| 0.029092 |
| 0.029996 |
| 0.030499 |
| 0.030999 |
| 0.031677 |
| 0.032342 |
| 0.032463 |
| 0.032247 |
| 0.031745 |
| 0.031757 |
| 0.031513 |
| 0.031658 |
| 0.031241 |
| 0.031568 |
| 0.031424 |
| 0.031568 |
| 0.031723 |
| 0.031808 |
| 0.032920 |
| 0.034435 |
| 0.034982 |
| 0.034448 |
| 0.033908 |
| 0.033806 |
| 0.033586 |
| 0.033466 |
| 0.033538 |
| 0.033492 |
| 0.032982 |
| 0.032686 |
| 0.032705 |
| 0.032567 |
| 0.033119 |
| 0.033741 |
| 0.033643 |
| 0.034112 |
| 0.033892 |
| 0.034427 |
| 0.034212 |
| 0.034149 |
| 0.033950 |
| 0.033318 |
| 0.033650 |
| 0.034138 |
| 0.033330 |
| 0.033140 |
| 0.033566 |
| 0.033444 |
| 0.033462 |
| 0.033282 |
| 0.033141 |
| 0.033254 |
| 0.033138 |
| 0.033679 |
| 0.033657 |
| 0.034332 |
| 0.034464 |
| 0.033118 |
| 0.033703 |
| 0.033370 |
| 0.033841 |
| 0.034314 |
| 0.034326 |
| 0.034403 |
| 0.034286 |
| 0.034556 |
| 0.034673 |
| 0.035617 |
| 0.035828 |
| 0.035353 |
| 0.035063 |
| 0.035237 |
| 0.035521 |
| 0.035141 |
| 0.034611 |
| 0.035284 |
| 0.035501 |
| 0.035986 |
| 0.035682 |
| 0.035413 |
| 0.035024 |
| 0.034946 |
| 0.035543 |
| 0.035014 |
| 0.035287 |
| 0.035658 |
| 0.034959 |
| 0.036191 |
| 0.035760 |
| 0.035410 |
| 0.035031 |
| 0.034999 |
| 0.034844 |
| 0.035392 |
| 0.034517 |
| 0.034918 |
| 0.035353 |
| 0.035191 |
| 0.034934 |
| 0.034147 |
| 0.034046 |
| 0.033517 |
| 0.033185 |
| 0.034306 |
| 0.034245 |
| 0.033910 |
| 0.033895 |
| 0.033333 |
| 0.032552 |
| 0.032963 |
| 0.032600 |
| 0.032460 |
| 0.031836 |
| 0.031431 |
| 0.031512 |
| 0.031752 |
| 0.031815 |
| 0.031458 |
| 0.031018 |
| 0.030514 |
| 0.030345 |
| 0.030861 |
| 0.030898 |
| 0.030629 |
| 0.030064 |
| 0.030457 |
| 0.030091 |
| 0.031171 |
| 0.030549 |
| 0.030971 |
| 0.031246 |
| 0.031066 |
| 0.031917 |
| 0.032874 |
| 0.032659 |
| 0.032679 |
| 0.033122 |
| 0.033441 |
| 0.033234 |
| 0.033409 |
| 0.033278 |
| 0.033703 |
| 0.034798 |
| 0.034455 |
| 0.034143 |