История на дневни ставки USD /EEK тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 щатски долар = 16.3059 естонска крона
минимум на
1 щатски долар = 9.7367 естонска крона
Цена история на EEK / USD
Date | USD/EEK |
| 14.4067 |
| 14.4988 |
| 14.5273 |
| 14.6023 |
| 14.6854 |
| 14.7257 |
| 14.4044 |
| 14.5740 |
| 14.4367 |
| 14.3890 |
| 14.3155 |
| 14.4139 |
| 14.4219 |
| 14.5196 |
| 14.5245 |
| 14.5672 |
| 14.4425 |
| 14.3846 |
| 14.2943 |
| 14.2887 |
| 14.1760 |
| 14.2010 |
| 14.3227 |
| 14.5352 |
| 14.4363 |
| 14.2759 |
| 14.2967 |
| 14.6221 |
| 14.5953 |
| 14.7403 |
| 14.6643 |
| 14.8241 |
| 14.7909 |
| 14.9289 |
| 14.7722 |
| 14.6347 |
| 14.5572 |
| 14.5001 |
| 14.4542 |
| 14.3587 |
| 14.3456 |
| 14.2194 |
| 14.2276 |
| 14.1437 |
| 13.9215 |
| 14.2182 |
| 14.3376 |
| 14.3426 |
| 14.3238 |
| 14.5367 |
| 14.6083 |
| 14.6145 |
| 14.4739 |
| 14.3907 |
| 14.2280 |
| 14.2622 |
| 14.1498 |
| 14.3216 |
| 14.5911 |
| 14.6423 |
| 14.7468 |
| 14.6464 |
| 14.5799 |
| 14.5830 |
| 14.4214 |
| 14.3910 |
| 14.4484 |
| 14.5786 |
| 14.6531 |
| 14.7046 |
| 14.7443 |
| 14.8422 |
| 14.9066 |
| 15.1267 |
| 15.2694 |
| 15.1622 |
| 15.6210 |
| 15.8256 |
| 15.8302 |
| 15.8942 |
| 16.1105 |
| 15.9106 |
| 16.2645 |
| 15.6008 |
| 15.4455 |
| 15.7253 |
| 15.6289 |
| 15.7452 |
| 15.3955 |
| 15.3422 |
| 15.2454 |
| 15.3045 |
| 15.4185 |
| 15.5759 |
| 14.9974 |
| 14.7894 |
| 14.8726 |
| 15.0231 |
| 14.6368 |
| 14.5229 |
| 14.6450 |
| 14.9874 |
| 14.8109 |
| 14.8874 |
| 14.6055 |
| 14.2022 |
| 14.2975 |
| 14.4002 |
| 13.9521 |
| 13.8363 |
| 13.8390 |
| 13.6747 |
| 13.9323 |
| 13.8190 |
| 13.7140 |
| 13.8085 |
| 13.8441 |
| 13.8110 |
| 13.8745 |
| 13.8646 |
| 13.8655 |
| 13.8552 |
| 13.9177 |
| 13.7656 |
| 13.5032 |
| 13.4901 |
| 13.4784 |
| 13.4731 |
| 13.5437 |
| 13.4666 |
| 13.3771 |
| 13.3415 |
| 13.2481 |
| 13.1790 |
| 13.2648 |
| 13.3228 |
| 13.2850 |
| 13.3310 |
| 13.1780 |
| 13.2553 |
| 13.2677 |
| 13.1896 |
| 13.1864 |
| 13.1157 |
| 13.1354 |
| 12.9074 |
| 12.8342 |
| 12.7916 |
| 12.8105 |
| 12.8696 |
| 12.8874 |
| 12.9752 |
| 12.9524 |
| 12.9929 |
| 13.1357 |
| 13.2397 |
| 13.2945 |
| 13.1141 |
| 13.2035 |
| 12.9860 |
| 12.8627 |
| 12.8973 |
| 12.9846 |
| 12.9645 |
| 12.8864 |
| 12.9538 |
| 12.8671 |
| 12.7706 |
| 12.8013 |
| 12.7863 |
| 12.8798 |
| 12.9199 |
| 13.1065 |
| 13.2136 |
| 13.1915 |
| 13.2313 |
| 13.4400 |
| 13.2506 |
| 13.2958 |
| 13.2449 |
| 13.2731 |
| 13.3978 |
| 13.3018 |
| 13.1844 |
| 13.2393 |
| 13.1092 |
| 13.2676 |
| 13.1773 |
| 13.3323 |
| 13.3037 |
| 13.2951 |
| 13.6565 |
| 13.7905 |
| 13.8297 |
| 13.9125 |
| 13.8749 |
| 13.7982 |
| 13.8424 |
| 14.0641 |
| 14.3512 |
| 14.3372 |
| 14.4751 |
| 14.3516 |
| 14.4533 |
| 14.4013 |
| 14.3295 |
| 14.4881 |
| 14.1876 |
| 14.5349 |
| 14.0152 |
| 13.7261 |
| 14.0404 |
| 14.4207 |
| 14.4359 |
| 14.3420 |
| 14.1445 |
| 14.2000 |
| 14.1008 |
| 14.0536 |
| 13.9770 |
| 13.9686 |
| 14.1075 |
| 14.0509 |
| 14.1423 |
| 14.1252 |
| 14.2104 |
| 14.1309 |
| 14.1804 |
| 14.0604 |
| 14.0967 |
| 14.0297 |
| 14.1910 |
| 14.2589 |
| 14.3546 |
| 14.2316 |
| 14.2198 |
| 14.1636 |
| 14.2710 |
| 14.0935 |
| 14.1182 |
| 13.9518 |
| 13.9178 |
| 14.0435 |
| 13.9659 |
| 13.8947 |
| 13.9506 |
| 13.8614 |
| 13.7258 |
| 13.9416 |
| 13.8237 |
| 13.9121 |
| 13.9791 |
| 14.0101 |
| 13.9292 |
| 13.9696 |
| 13.9887 |
| 13.8970 |
| 13.8411 |
| 13.9007 |
| 13.9650 |
| 13.8288 |
| 13.8026 |
| 13.8967 |
| 13.8013 |
| 13.7667 |
| 13.8318 |
| 13.8726 |
| 13.6828 |
| 13.6893 |
| 13.7629 |
| 13.6366 |
| 13.6302 |
| 13.6146 |
| 13.7237 |
| 13.7854 |
| 13.7784 |
| 13.7797 |
| 13.8065 |
| 13.6575 |
| 13.9398 |
| 13.7161 |
| 13.7521 |
| 13.6482 |
| 13.5094 |
| 13.6125 |
| 13.5144 |
| 13.3134 |
| 13.4084 |
| 13.4960 |
| 13.4709 |
| 13.3900 |
| 13.6150 |
| 13.7254 |
| 13.5354 |
| 13.3656 |
| 13.3814 |
| 13.3613 |
| 13.3087 |
| 13.4412 |
| 13.3727 |
| 13.4537 |
| 13.2917 |
| 13.3738 |
| 13.4578 |
| 13.2718 |
| 13.1143 |
| 13.1136 |
| 12.9506 |
| 12.8151 |
| 12.6358 |
| 12.6985 |
| 12.7276 |
| 12.5610 |
| 12.6829 |
| 12.6812 |
| 12.7050 |
| 12.6176 |
| 12.7200 |
| 12.6525 |
| 12.6379 |
| 12.7662 |
| 12.7546 |
| 13.0715 |
| 13.0261 |
| 13.1791 |
| 13.2769 |
| 13.2873 |
| 13.1844 |
| 13.1446 |
| 13.3315 |
| 13.4121 |
| 13.3112 |
| 13.2649 |
| 13.3264 |
| 13.3369 |
| 13.1962 |
| 13.0831 |
| 13.0853 |
| 13.1564 |
| 13.0776 |
| 13.2482 |
| 13.2885 |
| 13.2597 |
| 13.2356 |
| 13.4448 |
| 13.6372 |
| 13.7304 |
| 13.7571 |
| 13.9903 |
| 14.0387 |
| 13.9735 |
| 13.9001 |
| 14.0584 |
| 13.9221 |
| 14.2498 |
| 14.3189 |
| 14.3437 |
| 14.3972 |
| 14.7053 |
| 14.7653 |
| 14.6680 |
| 14.4033 |
| 14.5771 |
| 14.6971 |
| 14.7883 |
| 14.7798 |
| 14.7435 |
| 14.7676 |
| 14.5568 |
| 14.6136 |
| 14.5302 |
| 14.7575 |
| 14.7783 |
| 14.9628 |
| 14.9689 |
| 15.0392 |
| 14.7092 |
| 14.5468 |
| 14.7431 |
| 14.7221 |
| 14.5637 |
| 14.1664 |
| 14.2605 |
| 14.3907 |
| 14.2227 |
| 14.0422 |
| 13.9535 |
| 13.9065 |
| 13.9964 |
| 13.9235 |
| 14.0352 |
| 13.9867 |
| 13.8234 |
| 13.9881 |
| 14.1158 |
| 14.0161 |
| 14.2337 |
| 14.1564 |
| 14.1576 |
| 14.0468 |
| 13.8066 |
| 13.8570 |
| 13.9431 |
| 14.0198 |
| 13.9472 |
| 13.7909 |
| 13.7086 |
| 13.7119 |
| 13.8898 |
| 13.8692 |
| 13.7524 |
| 13.7100 |
| 14.0202 |
| 13.8656 |
| 14.0689 |
| 14.2643 |
| 14.2402 |
| 14.0833 |
| 13.8803 |
| 13.9840 |
| 14.3493 |
| 14.4742 |
| 14.3439 |
| 14.3701 |
| 14.3713 |
| 14.2922 |
| 14.4292 |
| 14.2783 |
| 14.3607 |
| 14.7763 |
| 14.6420 |
| 14.5436 |
| 14.5608 |
| 14.2109 |
| 14.1781 |
| 13.7987 |
| 13.7778 |
| 13.9696 |
| 13.9485 |
| 13.9174 |
| 13.8149 |
| 14.0205 |
| 13.9705 |
| 13.6170 |
| 14.1042 |
| 14.2355 |
| 14.2628 |
| 14.1774 |
| 14.4502 |
| 14.1232 |
| 14.1149 |
| 13.9722 |
| 13.7911 |
| 13.8795 |
| 13.9731 |
| 14.2797 |
| 14.2294 |
| 13.7475 |
| 13.9965 |
| 14.0041 |
| 14.3900 |
| 14.5213 |
| 14.7811 |
| 14.2849 |
| 14.4095 |
| 14.3698 |
| 14.8568 |
| 14.4252 |
| 13.9834 |
| 13.7780 |
| 13.7590 |
| 13.8206 |
| 13.8323 |
| 13.9408 |
| 13.5027 |
| 13.2183 |
| 13.0740 |
| 12.8571 |
| 12.7946 |
| 12.5672 |
| 12.7207 |
| 12.5554 |
| 12.6018 |
| 12.5304 |
| 12.5784 |
| 12.5108 |
| 12.1394 |
| 12.0786 |
| 12.3364 |
| 12.4352 |
| 12.1371 |
| 12.0400 |
| 12.0823 |
| 12.1065 |
| 11.9158 |
| 11.8378 |
| 11.6926 |
| 11.6773 |
| 11.6530 |
| 11.6800 |
| 11.6530 |
| 11.6717 |
| 11.6746 |
| 11.6563 |
| 11.6754 |
| 11.6819 |
| 11.6776 |
| 11.6765 |
| 11.6666 |
| 11.6531 |
| 11.6430 |
| 11.6191 |
| 11.6240 |
| 11.6354 |
| 11.6304 |
| 11.6460 |
| 11.6398 |
| 11.6272 |
| 11.6092 |
| 11.6186 |
| 11.6478 |
| 11.6478 |
| 11.6539 |
| 11.6667 |
| 11.6911 |
| 11.6603 |
| 11.6848 |
| 11.6615 |
| 11.6697 |
| 11.6346 |
| 11.6555 |
| 11.6424 |
| 11.6473 |
| 11.6884 |
| 11.6930 |
| 11.6961 |
| 11.7174 |
| 11.7018 |
| 11.6556 |
| 11.6737 |
| 11.6938 |
| 11.7128 |
| 11.7218 |
| 11.7270 |
| 11.7548 |
| 11.7688 |
| 11.7939 |
| 11.7540 |
| 11.7622 |
| 11.7697 |
| 11.7784 |
| 11.7712 |
| 11.7713 |
| 11.7712 |
| 11.7713 |
| 11.7712 |
| 11.7712 |
| 11.7601 |
| 11.7601 |
| 11.7649 |
| 11.7601 |
| 11.7601 |
| 11.7601 |
| 11.7602 |
| 11.7330 |
| 11.7332 |
| 11.7601 |
| 11.7267 |
| 11.7602 |
| 11.7331 |
| 11.7331 |
| 11.7331 |
| 11.7332 |
| 11.7331 |
| 11.7331 |
| 11.7331 |
| 11.7331 |
| 11.7601 |
| 11.7601 |
| 11.7601 |
| 11.7601 |
| 11.7601 |
| 11.7602 |
| 11.7332 |
| 11.7331 |
| 11.7601 |
| 11.7601 |
| 11.7601 |
| 11.7324 |
| 11.7324 |
| 11.7324 |
| 11.7324 |
| 11.7324 |
| 11.8723 |
| 11.9336 |
| 11.7760 |
| 11.7919 |
| 11.8883 |
| 11.4494 |
| 11.4934 |
| 11.2085 |
| 11.2321 |
| 11.1665 |
| 11.2037 |
| 11.1810 |
| 11.4414 |
| 11.6117 |
| 11.9678 |
| 12.2166 |
| 12.1796 |
| 12.2744 |
| 12.2821 |
| 12.2096 |
| 11.8126 |
| 11.9100 |
| 12.1212 |
| 12.0742 |
| 12.4527 |
| 12.4715 |
| 12.7280 |
| 12.5977 |
| 12.7896 |
| 13.0675 |
| 12.7005 |
| 12.6695 |
| 12.6610 |
| 12.1088 |
| 11.7651 |
| 11.6913 |
| 11.6792 |
| 11.4815 |
| 11.6342 |
| 11.6461 |
| 11.3931 |
| 11.4295 |
| 11.5286 |
| 11.4354 |
| 11.5435 |
| 11.3990 |
| 11.2694 |
| 11.0499 |
| 10.9334 |
| 10.8060 |
| 10.8335 |
| 10.8240 |
| 10.9340 |
| 10.7145 |
| 10.5977 |
| 10.4474 |
| 10.4110 |
| 10.4689 |
| 10.4131 |
| 10.5823 |
| 10.4692 |
| 10.5009 |
| 10.6200 |
| 10.6769 |
| 10.6308 |
| 10.6604 |
| 10.7812 |
| 10.8967 |
| 10.9917 |
| 10.8768 |
| 11.0833 |
| 10.9946 |
| 10.9412 |
| 11.0180 |
| 10.9583 |
| 11.1725 |
| 11.3078 |
| 11.0941 |
| 11.2764 |
| 11.2866 |
| 11.3397 |
| 11.0087 |
| 11.1143 |
| 11.5669 |
| 11.5008 |
| 11.8215 |
| 11.9102 |
| 12.1082 |
| 11.6075 |
| 11.8330 |
| 11.5878 |
| 11.9870 |
| 12.5090 |
| 12.4076 |
| 12.2179 |
| 12.2988 |
| 12.0230 |
| 12.2958 |
| 12.0602 |
| 11.8488 |
| 11.6861 |
| 11.4998 |
| 11.0150 |
| 11.2016 |
| 11.5644 |
| 12.1335 |
| 12.4254 |
| 12.1909 |
| 12.4205 |
| 12.0934 |
| 12.2362 |
| 12.5920 |
| 11.6116 |
| 11.4391 |
| 11.5029 |
| 10.8949 |
| 10.6958 |
| 11.0341 |
| 11.0021 |
| 10.7120 |
| 10.6484 |
| 10.5907 |
| 10.4004 |
| 10.0582 |
| 9.8989 |
| 9.8913 |
| 9.9229 |
| 9.9906 |
| 9.8944 |
| 10.0800 |
| 10.1477 |
| 9.8874 |
| 10.0892 |
| 9.9576 |
| 10.0709 |
| 10.1593 |
| 10.1515 |
| 9.9654 |
| 9.8511 |
| 9.8107 |
| 9.9536 |
| 9.9143 |
| 9.9451 |
| 10.1863 |
| 10.3320 |
| 10.5874 |
| 10.7340 |
| 10.7562 |
| 10.5092 |
| 10.5962 |
| 10.7504 |
| 10.4623 |
| 10.6689 |
| 10.5769 |
| 10.8252 |
| 10.8194 |
| 10.6670 |
| 10.6770 |
| 10.4982 |
| 10.6419 |
| 10.7546 |
| 10.7896 |
| 10.8696 |
| 11.0737 |
| 10.9835 |
| 11.1472 |
| 10.9902 |
| 11.0872 |
| 11.2475 |
| 11.3450 |
| 11.4788 |
| 11.4685 |
| 11.5863 |
| 11.4758 |
| 11.2734 |
| 11.4818 |
| 11.3495 |
| 11.3016 |
| 11.4627 |
| 11.5147 |
| 11.5701 |
| 11.6263 |
| 11.6784 |
| 11.6500 |
| 11.6472 |
| 11.6537 |
| 11.5901 |
| 11.4477 |
| 11.5504 |
| 11.5050 |
| 11.6002 |
| 11.7224 |
| 11.8059 |
| 11.7214 |
| 11.9068 |
| 11.9652 |
| 11.8382 |
| 11.9079 |
| 12.0601 |
| 12.0953 |
| 12.0789 |
| 12.0573 |
| 12.1238 |
| 12.0010 |
| 11.9555 |
| 11.9063 |
| 11.7737 |
| 11.9690 |
| 12.2279 |
| 12.2226 |
| 12.2882 |
| 12.3641 |
| 12.5198 |
| 12.5135 |
| 12.3763 |
| 12.3942 |
| 12.2047 |
| 12.4000 |
| 12.3058 |
| 12.1875 |
| 12.2824 |
| 12.0569 |
| 12.2733 |
| 12.1261 |
| 12.3071 |
| 12.3320 |
| 12.4613 |
| 12.2343 |
| 12.1810 |
| 12.4146 |
| 12.4811 |
| 12.4199 |
| 12.0984 |
| 12.2653 |
| 12.2324 |
| 12.1670 |
| 12.2789 |
| 12.6092 |
| 12.9175 |
| 12.9087 |
| 12.9665 |
| 12.8212 |
| 13.1490 |
| 13.0122 |
| 13.2614 |
| 13.1272 |
| 13.1850 |
| 13.0758 |
| 12.9332 |
| 12.7809 |
| 12.9555 |
| 12.9878 |
| 13.1674 |
| 13.0576 |
| 13.1202 |
| 13.3324 |
| 13.3508 |
| 13.3036 |
| 13.3424 |
| 13.2664 |
| 13.0495 |
| 13.0819 |
| 13.0762 |
| 12.9555 |
| 13.1283 |
| 12.9864 |
| 12.9195 |
| 12.6597 |
| 12.4673 |
| 12.7717 |
| 12.7813 |
| 12.6397 |
| 12.6718 |
| 12.7808 |
| 12.9482 |
| 13.0009 |
| 13.0700 |
| 13.1424 |
| 12.8323 |
| 12.7528 |
| 12.9956 |
| 12.7015 |
| 12.4850 |
| 12.4531 |
| 12.4310 |
| 12.2272 |
| 12.1851 |
| 12.0826 |
| 12.0763 |
| 12.0059 |
| 12.1681 |
| 11.8370 |
| 11.6484 |
| 11.8144 |
| 11.8287 |
| 11.9732 |
| 12.0375 |
| 12.2299 |
| 12.0407 |
| 11.9579 |
| 11.9235 |
| 11.9759 |
| 11.5484 |
| 11.6176 |
| 11.7372 |
| 11.7841 |
| 11.5998 |
| 11.8279 |
| 12.0412 |
| 12.0447 |
| 12.1216 |
| 12.3288 |
| 12.1839 |
| 12.5031 |
| 12.6857 |
| 12.6680 |
| 12.7662 |
| 12.8504 |
| 12.7953 |
| 12.9904 |
| 12.9612 |
| 12.8061 |
| 12.7214 |
| 12.7553 |
| 12.9672 |
| 12.8075 |
| 12.5843 |
| 12.6204 |
| 12.7072 |
| 12.7593 |
| 12.9771 |
| 13.0893 |
| 12.6732 |
| 12.7798 |
| 13.0109 |
| 12.9650 |
| 13.2384 |
| 13.0924 |
| 13.1932 |
| 13.0396 |