История на дневни ставки UGX /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 угандски шилинг = 1.02396 суданска лира
минимум на
1 угандски шилинг = 0.00093 суданска лира
Цена история на SDG / UGX
Date | UGX/SDG |
| 0.15818 |
| 0.15953 |
| 0.15941 |
| 0.15362 |
| 0.15348 |
| 0.15413 |
| 0.15393 |
| 0.15452 |
| 0.15431 |
| 0.15028 |
| 0.15004 |
| 0.15325 |
| 0.15213 |
| 0.15502 |
| 0.15568 |
| 0.15688 |
| 0.15762 |
| 0.15768 |
| 0.15784 |
| 0.15784 |
| 0.15855 |
| 0.15943 |
| 0.15936 |
| 0.15790 |
| 0.15828 |
| 0.15823 |
| 0.14455 |
| 0.15917 |
| 0.15928 |
| 0.15933 |
| 0.16019 |
| 0.16021 |
| 0.16064 |
| 0.15969 |
| 0.15983 |
| 0.16037 |
| 0.16191 |
| 0.16160 |
| 0.16232 |
| 0.16124 |
| 0.16169 |
| 0.16656 |
| 0.16628 |
| 0.16512 |
| 0.16419 |
| 0.16271 |
| 0.16383 |
| 0.16352 |
| 0.16260 |
| 0.16138 |
| 0.16105 |
| 0.16061 |
| 0.16132 |
| 0.16142 |
| 0.16108 |
| 0.16081 |
| 0.15643 |
| 0.16050 |
| 0.15971 |
| 0.16017 |
| 0.15834 |
| 0.15920 |
| 0.15955 |
| 0.15924 |
| 0.15799 |
| 0.15677 |
| 0.15836 |
| 0.15470 |
| 0.15337 |
| 0.15747 |
| 0.15579 |
| 0.15476 |
| 0.15300 |
| 0.15208 |
| 0.15192 |
| 0.15159 |
| 0.15039 |
| 0.15045 |
| 0.15015 |
| 0.14841 |
| 0.14906 |
| 0.15069 |
| 0.15035 |
| 0.15128 |
| 0.15103 |
| 0.15077 |
| 0.15052 |
| 0.14787 |
| 0.15154 |
| 0.14713 |
| 0.11807 |
| 0.11869 |
| 0.12055 |
| 0.12090 |
| 0.12175 |
| 0.12170 |
| 0.12220 |
| 0.12217 |
| 0.12146 |
| 0.12158 |
| 0.12278 |
| 0.12527 |
| 0.12656 |
| 0.12583 |
| 0.12681 |
| 0.12482 |
| 0.12432 |
| 0.12388 |
| 0.12551 |
| 0.12647 |
| 0.12608 |
| 0.12613 |
| 0.12572 |
| 0.12490 |
| 0.12412 |
| 0.12394 |
| 0.12337 |
| 0.12338 |
| 0.12342 |
| 0.12289 |
| 0.12257 |
| 0.12285 |
| 0.06301 |
| 0.12422 |
| 0.12409 |
| 0.12387 |
| 0.12350 |
| 0.12183 |
| 0.12280 |
| 0.12388 |
| 0.12495 |
| 0.12465 |
| 0.12526 |
| 0.12589 |
| 0.12542 |
| 0.12601 |
| 0.12631 |
| 0.12633 |
| 0.12578 |
| 0.12580 |
| 0.12550 |
| 0.12627 |
| 0.12694 |
| 0.12638 |
| 0.12405 |
| 0.12295 |
| 0.12084 |
| 0.11829 |
| 0.11598 |
| 0.11554 |
| 0.11403 |
| 0.10869 |
| 0.10610 |
| 0.10552 |
| 0.10499 |
| 0.10399 |
| 0.10435 |
| 0.10382 |
| 0.10365 |
| 0.10359 |
| 0.10327 |
| 0.01504 |
| 0.01509 |
| 0.01506 |
| 0.01501 |
| 0.01499 |
| 0.01501 |
| 0.01495 |
| 0.01503 |
| 0.01516 |
| 0.01513 |
| 0.01507 |
| 0.01503 |
| 0.01494 |
| 0.01493 |
| 0.01499 |
| 0.01494 |
| 0.01480 |
| 0.01481 |
| 0.01477 |
| 0.01492 |
| 0.01496 |
| 0.01493 |
| 0.01498 |
| 0.01493 |
| 0.01500 |
| 0.01506 |
| 0.01506 |
| 0.01507 |
| 0.01506 |
| 0.01502 |
| 0.01496 |
| 0.01494 |
| 0.01492 |
| 0.01485 |
| 0.01482 |
| 0.01484 |
| 0.01483 |
| 0.01482 |
| 0.01463 |
| 0.01459 |
| 0.01459 |
| 0.01458 |
| 0.01456 |
| 0.01455 |
| 0.01467 |
| 0.01474 |
| 0.01467 |
| 0.01456 |
| 0.01436 |
| 0.01476 |
| 0.01488 |
| 0.01476 |
| 0.01450 |
| 0.01410 |
| 0.01375 |
| 0.01333 |
| 0.01229 |
| 0.01230 |
| 0.01229 |
| 0.01216 |
| 0.01229 |
| 0.01232 |
| 0.01229 |
| 0.01224 |
| 0.01221 |
| 0.01219 |
| 0.01223 |
| 0.01219 |
| 0.01217 |
| 0.01216 |
| 0.01223 |
| 0.01219 |
| 0.01224 |
| 0.01224 |
| 0.01228 |
| 0.01230 |
| 0.01227 |
| 0.01224 |
| 0.01224 |
| 0.01222 |
| 0.01222 |
| 0.01222 |
| 0.01219 |
| 0.01221 |
| 0.01222 |
| 0.01220 |
| 0.01215 |
| 0.01224 |
| 0.01208 |
| 0.01200 |
| 0.01197 |
| 0.01200 |
| 0.01198 |
| 0.01196 |
| 0.01197 |
| 0.01205 |
| 0.01272 |
| 0.01273 |
| 0.01275 |
| 0.01282 |
| 0.01288 |
| 0.01288 |
| 0.01283 |
| 0.01288 |
| 0.01298 |
| 0.01298 |
| 0.01298 |
| 0.01293 |
| 0.01294 |
| 0.01287 |
| 0.01287 |
| 0.01272 |
| 0.01284 |
| 0.01284 |
| 0.01285 |
| 0.01276 |
| 0.01278 |
| 0.01275 |
| 0.01278 |
| 0.01271 |
| 0.01269 |
| 0.01267 |
| 0.01254 |
| 0.01245 |
| 0.00477 |
| 0.00471 |
| 0.00472 |
| 0.00471 |
| 0.00476 |
| 0.00478 |
| 0.00479 |
| 0.00481 |
| 0.00481 |
| 0.00487 |
| 0.00486 |
| 0.00483 |
| 0.00489 |
| 0.00473 |
| 0.00464 |
| 0.00465 |
| 0.00469 |
| 0.00474 |
| 0.00478 |
| 0.00481 |
| 0.00485 |
| 0.00486 |
| 0.00488 |
| 0.00488 |
| 0.00490 |
| 0.00491 |
| 0.00492 |
| 0.00487 |
| 0.00495 |
| 0.00496 |
| 0.00497 |
| 0.00497 |
| 0.00494 |
| 0.00497 |
| 0.00497 |
| 0.00353 |
| 0.00193 |
| 0.00193 |
| 0.00193 |
| 0.00192 |
| 0.00193 |
| 0.00183 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00183 |
| 0.00184 |
| 0.00183 |
| 0.00183 |
| 0.00183 |
| 0.00184 |
| 0.00185 |
| 0.00185 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00186 |
| 0.00184 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00183 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00178 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00178 |
| 0.00177 |
| 0.00180 |
| 0.00181 |
| 0.00182 |
| 0.00182 |
| 0.00179 |
| 0.00179 |
| 0.00180 |
| 0.00183 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00175 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00181 |
| 0.00180 |
| 0.00179 |
| 0.00180 |
| 0.00181 |
| 0.00184 |
| 0.00183 |
| 0.00178 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00185 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00188 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00181 |
| 0.00181 |
| 0.00180 |
| 0.00179 |
| 0.00179 |
| 0.00180 |
| 0.00182 |
| 0.00186 |
| 0.00186 |
| 0.00184 |
| 0.00181 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00179 |
| 0.00178 |
| 0.00172 |
| 0.00170 |
| 0.00167 |
| 0.00165 |
| 0.00165 |
| 0.00166 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00167 |
| 0.00168 |
| 0.00172 |
| 0.00172 |
| 0.00175 |
| 0.00179 |
| 0.00180 |
| 0.00183 |
| 0.00176 |
| 0.00183 |
| 0.00181 |
| 0.00188 |
| 0.00192 |
| 0.00195 |
| 0.00198 |
| 0.00199 |
| 0.00198 |
| 0.00199 |
| 0.00198 |
| 0.00199 |
| 0.00200 |
| 0.00199 |
| 0.00201 |
| 0.00197 |
| 0.00202 |
| 0.00201 |
| 0.00207 |
| 0.00208 |
| 0.00209 |
| 0.00208 |
| 0.00208 |
| 0.00209 |
| 0.00206 |
| 0.00199 |
| 0.00204 |
| 0.00206 |
| 0.00206 |
| 0.00205 |
| 0.00206 |
| 0.00206 |
| 0.00207 |
| 0.00208 |
| 0.00210 |
| 0.00211 |
| 0.00212 |
| 0.00213 |
| 0.00213 |
| 0.00215 |
| 0.00215 |
| 0.00217 |
| 0.00218 |
| 0.00218 |
| 0.00218 |
| 0.00219 |
| 0.00219 |
| 0.00217 |
| 0.00218 |
| 0.00217 |
| 0.00217 |
| 0.00215 |
| 0.00216 |
| 0.00219 |
| 0.00218 |
| 0.00221 |
| 0.00222 |
| 0.00224 |
| 0.00225 |
| 0.00224 |
| 0.00226 |
| 0.00225 |
| 0.00226 |
| 0.00227 |
| 0.00226 |
| 0.00222 |
| 0.00223 |
| 0.00222 |
| 0.00226 |
| 0.00226 |
| 0.00226 |
| 0.00232 |
| 0.00231 |
| 0.00230 |
| 0.00230 |
| 0.00230 |
| 0.00229 |
| 0.00226 |
| 0.00226 |
| 0.00226 |
| 0.00227 |
| 0.00227 |
| 0.00226 |
| 0.00226 |
| 0.00175 |
| 0.00176 |
| 0.00176 |
| 0.00175 |
| 0.00174 |
| 0.00175 |
| 0.00173 |
| 0.00173 |
| 0.00172 |
| 0.00173 |
| 0.00172 |
| 0.00170 |
| 0.00170 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00170 |
| 0.00170 |
| 0.00170 |
| 0.00170 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00170 |
| 0.00169 |
| 0.00171 |
| 0.00170 |
| 0.00172 |
| 0.00169 |
| 0.00172 |
| 0.00175 |
| 0.00170 |
| 0.00170 |
| 0.00168 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00166 |
| 0.00166 |
| 0.00166 |
| 0.00165 |
| 0.00165 |
| 0.00165 |
| 0.00165 |
| 0.00162 |
| 0.00164 |
| 0.00166 |
| 0.00166 |
| 0.00164 |
| 0.00165 |
| 0.00166 |
| 0.00169 |
| 0.00170 |
| 0.00171 |
| 0.00170 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00172 |
| 0.00175 |
| 0.00176 |
| 0.00176 |
| 0.00176 |
| 0.00176 |
| 0.00178 |
| 0.00179 |
| 0.00178 |
| 0.00178 |
| 0.00179 |
| 0.00144 |
| 0.00161 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00107 |
| 0.00107 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00106 |
| 0.00106 |
| 0.00108 |
| 0.00108 |
| 0.00107 |
| 0.00106 |
| 0.00108 |
| 0.00110 |
| 0.00104 |
| 0.00109 |
| 0.00114 |
| 0.00116 |
| 0.00116 |
| 0.00114 |
| 0.00112 |
| 0.00111 |
| 0.00109 |
| 0.00108 |
| 0.00109 |
| 0.00113 |
| 0.00109 |
| 0.00107 |
| 0.00103 |
| 0.00107 |
| 0.00103 |
| 0.00103 |
| 0.00104 |
| 0.00095 |
| 0.00094 |
| 0.00093 |
| 0.00094 |
| 0.00094 |
| 0.00096 |
| 0.00096 |
| 0.00095 |
| 0.00095 |
| 0.00096 |
| 0.00096 |
| 0.00100 |
| 0.00102 |
| 0.00102 |
| 0.00104 |
| 0.00103 |
| 0.00105 |
| 0.00106 |
| 0.00108 |
| 0.00111 |
| 0.00112 |
| 0.00111 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00113 |
| 0.00114 |
| 0.00117 |
| 0.00116 |
| 0.00117 |
| 0.00116 |
| 0.00115 |
| 0.00114 |
| 0.00111 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00108 |
| 0.00106 |
| 0.00107 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00103 |
| 0.00108 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00104 |
| 0.00103 |
| 0.00104 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00106 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00107 |
| 0.00108 |
| 0.00107 |
| 0.00105 |
| 0.00105 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00103 |
| 0.00103 |
| 0.00100 |
| 0.00101 |
| 0.00100 |
| 0.00103 |
| 0.00103 |
| 0.00105 |
| 0.00107 |
| 0.00107 |
| 0.00107 |
| 0.00107 |
| 0.00108 |
| 0.00106 |
| 0.00107 |
| 0.00109 |
| 0.00109 |
| 0.00111 |
| 0.00111 |
| 0.00113 |
| 0.00115 |
| 0.00114 |
| 0.00115 |
| 0.00116 |
| 0.00117 |
| 0.00117 |
| 0.00117 |
| 0.00117 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00121 |
| 0.00120 |
| 0.00121 |
| 0.00121 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00119 |
| 0.00121 |
| 0.00120 |
| 0.00120 |
| 0.00119 |
| 0.00120 |
| 0.00120 |
| 0.00118 |
| 0.00116 |
| 0.00114 |
| 0.00114 |
| 0.00113 |
| 0.00113 |
| 0.00115 |
| 0.00114 |
| 0.00110 |
| 0.00109 |
| 0.00106 |
| 0.00105 |
| 0.00104 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00106 |
| 0.00107 |
| 0.00107 |
| 0.00109 |
| 0.00109 |
| 0.00111 |
| 0.00114 |
| 0.00115 |
| 0.00114 |
| 0.00113 |
| 0.00114 |
| 0.00114 |
| 0.00113 |
| 0.00113 |
| 0.00114 |
| 0.00114 |
| 0.00114 |
| 0.00116 |
| 0.00110 |
| 0.00111 |
| 0.00113 |
| 0.00114 |
| 0.00116 |
| 0.00116 |
| 0.00114 |
| 0.00118 |
| 0.00123 |
| 0.00129 |
| 0.00126 |
| 0.00127 |
| 0.00127 |
| 0.00129 |
| 0.00128 |
| 0.00129 |
| 0.00130 |
| 0.00129 |
| 0.00129 |
| 0.00128 |
| 0.00126 |
| 0.00127 |
| 0.00126 |
| 0.00126 |
| 0.00127 |
| 0.00129 |
| 0.00131 |
| 0.00128 |
| 0.00125 |
| 0.00124 |
| 0.00125 |
| 0.00123 |
| 0.00122 |
| 0.00121 |
| 0.00120 |
| 0.00121 |