История на дневни ставки UAH /MXN тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 украинска хривня = 2.5423 мексиканско песо
минимум на
1 украинска хривня = 0.4193 мексиканско песо
Цена история на MXN / UAH
Date | UAH/MXN |
| 0.4241 |
| 0.4297 |
| 0.4290 |
| 0.4307 |
| 0.4224 |
| 0.4199 |
| 0.4240 |
| 0.4248 |
| 0.4306 |
| 0.4375 |
| 0.4426 |
| 0.4452 |
| 0.4452 |
| 0.4497 |
| 0.4555 |
| 0.4547 |
| 0.4595 |
| 0.4458 |
| 0.4404 |
| 0.4450 |
| 0.4524 |
| 0.4613 |
| 0.4709 |
| 0.4775 |
| 0.4736 |
| 0.4752 |
| 0.4859 |
| 0.4868 |
| 0.4967 |
| 0.4965 |
| 0.4924 |
| 0.4986 |
| 0.4810 |
| 0.4713 |
| 0.4639 |
| 0.4689 |
| 0.4648 |
| 0.4545 |
| 0.4614 |
| 0.4616 |
| 0.4627 |
| 0.4534 |
| 0.4563 |
| 0.4553 |
| 0.4617 |
| 0.4624 |
| 0.4640 |
| 0.4625 |
| 0.4680 |
| 0.4738 |
| 0.4791 |
| 0.4843 |
| 0.4723 |
| 0.4816 |
| 0.4869 |
| 0.4883 |
| 0.4906 |
| 0.5126 |
| 0.4876 |
| 0.5002 |
| 0.4978 |
| 0.5052 |
| 0.5218 |
| 0.5112 |
| 0.5092 |
| 0.5111 |
| 0.5209 |
| 0.5295 |
| 0.5248 |
| 0.5358 |
| 0.5381 |
| 0.5345 |
| 0.5224 |
| 0.5316 |
| 0.5238 |
| 0.5295 |
| 0.5361 |
| 0.5422 |
| 0.5437 |
| 0.5404 |
| 0.5449 |
| 0.5547 |
| 0.5396 |
| 0.5370 |
| 0.5410 |
| 0.5413 |
| 0.5455 |
| 0.5377 |
| 0.5489 |
| 0.5524 |
| 0.5598 |
| 0.6928 |
| 0.7007 |
| 0.6864 |
| 0.6740 |
| 0.6860 |
| 0.6930 |
| 0.6629 |
| 0.6618 |
| 0.6742 |
| 0.6776 |
| 0.6728 |
| 0.6957 |
| 0.6688 |
| 0.6933 |
| 0.7117 |
| 0.7103 |
| 0.6812 |
| 0.7131 |
| 0.7153 |
| 0.7362 |
| 0.7263 |
| 0.7241 |
| 0.7199 |
| 0.7412 |
| 0.7512 |
| 0.7583 |
| 0.7611 |
| 0.7804 |
| 0.7759 |
| 0.7968 |
| 0.7874 |
| 0.7818 |
| 0.7802 |
| 0.7929 |
| 0.7646 |
| 0.7758 |
| 0.7913 |
| 0.7729 |
| 0.7552 |
| 0.7531 |
| 0.7450 |
| 0.7435 |
| 0.7500 |
| 0.7614 |
| 0.7461 |
| 0.7495 |
| 0.7417 |
| 0.7423 |
| 0.7377 |
| 0.7274 |
| 0.7275 |
| 0.7243 |
| 0.7521 |
| 0.7387 |
| 0.7300 |
| 0.7254 |
| 0.7239 |
| 0.7180 |
| 0.7175 |
| 0.7259 |
| 0.7135 |
| 0.7064 |
| 0.7213 |
| 0.7304 |
| 0.7359 |
| 0.7433 |
| 0.7485 |
| 0.7739 |
| 0.7372 |
| 0.7435 |
| 0.7165 |
| 0.7272 |
| 0.7264 |
| 0.7144 |
| 0.6980 |
| 0.7123 |
| 0.7015 |
| 0.7055 |
| 0.7112 |
| 0.7262 |
| 0.7058 |
| 0.7075 |
| 0.7081 |
| 0.7219 |
| 0.7235 |
| 0.7474 |
| 0.7399 |
| 0.7472 |
| 0.7502 |
| 0.7530 |
| 0.7908 |
| 0.7561 |
| 0.7530 |
| 0.7782 |
| 0.7964 |
| 0.8006 |
| 0.8123 |
| 0.8144 |
| 0.8152 |
| 0.7915 |
| 0.8153 |
| 0.8388 |
| 0.8252 |
| 0.8621 |
| 0.8402 |
| 0.8262 |
| 0.8085 |
| 0.8231 |
| 0.8394 |
| 0.8932 |
| 0.8912 |
| 0.8940 |
| 0.9137 |
| 0.8868 |
| 0.8717 |
| 0.9022 |
| 0.8496 |
| 0.9099 |
| 0.8501 |
| 0.8316 |
| 0.7809 |
| 0.7778 |
| 0.7596 |
| 0.7634 |
| 0.7524 |
| 0.7679 |
| 0.7660 |
| 0.7845 |
| 0.7940 |
| 0.7989 |
| 0.8141 |
| 0.8058 |
| 0.8117 |
| 0.8170 |
| 0.8088 |
| 0.7997 |
| 0.7810 |
| 0.7731 |
| 0.7607 |
| 0.7682 |
| 0.7817 |
| 0.7877 |
| 0.8172 |
| 0.8003 |
| 0.7854 |
| 0.7845 |
| 0.7964 |
| 0.7958 |
| 0.7886 |
| 0.7776 |
| 0.7663 |
| 0.7539 |
| 0.7421 |
| 0.7366 |
| 0.7399 |
| 0.7264 |
| 0.7348 |
| 0.7245 |
| 0.7300 |
| 0.7393 |
| 0.7231 |
| 0.7274 |
| 0.7350 |
| 0.7178 |
| 0.7204 |
| 0.7006 |
| 0.7050 |
| 0.7131 |
| 0.7063 |
| 0.7065 |
| 0.7012 |
| 0.7365 |
| 0.7192 |
| 0.7106 |
| 0.7086 |
| 0.7138 |
| 0.6975 |
| 0.6853 |
| 0.6852 |
| 0.6774 |
| 0.6968 |
| 0.7088 |
| 0.7256 |
| 0.7199 |
| 0.7329 |
| 0.7213 |
| 0.7387 |
| 0.7342 |
| 0.7293 |
| 0.7092 |
| 0.7121 |
| 0.6910 |
| 0.6743 |
| 0.6750 |
| 0.6631 |
| 0.6745 |
| 0.6728 |
| 0.6827 |
| 0.6757 |
| 0.6736 |
| 0.6867 |
| 0.6994 |
| 0.6842 |
| 0.6935 |
| 0.7154 |
| 0.7188 |
| 0.7315 |
| 0.7613 |
| 0.7620 |
| 0.7806 |
| 0.7893 |
| 0.7661 |
| 0.7490 |
| 0.7596 |
| 0.7490 |
| 0.7393 |
| 0.7131 |
| 0.7237 |
| 0.6903 |
| 0.7083 |
| 0.6881 |
| 0.6978 |
| 0.7097 |
| 0.7169 |
| 0.7092 |
| 0.6920 |
| 0.6852 |
| 0.6933 |
| 0.6789 |
| 0.6519 |
| 0.6471 |
| 0.6609 |
| 0.6793 |
| 0.6993 |
| 0.7078 |
| 0.6841 |
| 0.7017 |
| 0.6841 |
| 0.6929 |
| 0.7148 |
| 0.7225 |
| 0.7118 |
| 0.7175 |
| 0.7179 |
| 0.7180 |
| 0.7043 |
| 0.6851 |
| 0.6792 |
| 0.6786 |
| 0.6761 |
| 0.6892 |
| 0.7052 |
| 0.6962 |
| 0.6926 |
| 0.6961 |
| 0.6951 |
| 0.6871 |
| 0.6785 |
| 0.6904 |
| 0.6992 |
| 0.6877 |
| 0.6913 |
| 0.6954 |
| 0.6989 |
| 0.6998 |
| 0.7109 |
| 0.7047 |
| 0.7217 |
| 0.7026 |
| 0.7008 |
| 0.6868 |
| 0.6935 |
| 0.6902 |
| 0.6934 |
| 0.7035 |
| 0.7263 |
| 0.7247 |
| 0.7331 |
| 0.7513 |
| 0.7381 |
| 0.7548 |
| 0.7645 |
| 0.7821 |
| 0.7801 |
| 0.7907 |
| 0.7647 |
| 0.7792 |
| 0.7725 |
| 0.7721 |
| 0.7862 |
| 0.8006 |
| 0.7915 |
| 0.7992 |
| 0.7225 |
| 0.7360 |
| 0.7206 |
| 0.7299 |
| 0.7299 |
| 0.7422 |
| 0.7649 |
| 0.7605 |
| 0.7048 |
| 0.7465 |
| 0.7262 |
| 0.7202 |
| 0.7195 |
| 0.7435 |
| 0.7566 |
| 0.7539 |
| 0.7417 |
| 0.7418 |
| 0.7387 |
| 0.7688 |
| 0.7512 |
| 0.7375 |
| 0.7465 |
| 0.7342 |
| 0.7290 |
| 0.7135 |
| 0.7102 |
| 0.6834 |
| 0.6888 |
| 0.6869 |
| 0.6910 |
| 0.6663 |
| 0.6715 |
| 0.6529 |
| 0.6952 |
| 0.6801 |
| 0.6694 |
| 0.6814 |
| 0.7349 |
| 0.7095 |
| 0.7191 |
| 0.7511 |
| 0.7496 |
| 0.7567 |
| 0.7204 |
| 0.7535 |
| 0.7277 |
| 0.7307 |
| 0.7095 |
| 0.6981 |
| 0.6946 |
| 0.7287 |
| 0.7378 |
| 0.7144 |
| 0.7243 |
| 0.7646 |
| 0.7568 |
| 0.7909 |
| 0.7907 |
| 0.7666 |
| 0.7627 |
| 0.7714 |
| 0.7626 |
| 0.7658 |
| 0.7437 |
| 0.7608 |
| 0.7488 |
| 0.7372 |
| 0.7174 |
| 0.7135 |
| 0.7379 |
| 0.7449 |
| 0.7048 |
| 0.7175 |
| 0.7417 |
| 0.7331 |
| 0.7347 |
| 0.6910 |
| 0.7355 |
| 0.7301 |
| 0.6712 |
| 0.7361 |
| 0.6763 |
| 0.6385 |
| 0.6496 |
| 0.6763 |
| 0.7068 |
| 0.6761 |
| 0.5627 |
| 0.5386 |
| 0.5679 |
| 0.5932 |
| 0.9243 |
| 0.9270 |
| 0.9225 |
| 0.9276 |
| 0.9447 |
| 0.9335 |
| 0.9241 |
| 0.9341 |
| 0.9237 |
| 0.9281 |
| 0.9053 |
| 0.8765 |
| 0.9241 |
| 1.0456 |
| 1.0450 |
| 1.0472 |
| 1.0423 |
| 1.0377 |
| 1.0420 |
| 1.0029 |
| 1.0230 |
| 1.0156 |
| 0.9829 |
| 0.9754 |
| 0.9994 |
| 1.0327 |
| 1.0668 |
| 1.0850 |
| 1.1113 |
| 1.1071 |
| 1.1058 |
| 1.1017 |
| 1.0974 |
| 1.1008 |
| 1.1017 |
| 1.0861 |
| 1.0872 |
| 1.0829 |
| 1.1062 |
| 1.1248 |
| 1.1407 |
| 1.0341 |
| 1.0133 |
| 1.1161 |
| 1.1675 |
| 1.2388 |
| 1.3532 |
| 1.4338 |
| 1.3680 |
| 1.4536 |
| 1.4949 |
| 1.5761 |
| 1.5589 |
| 1.5769 |
| 1.5807 |
| 1.5746 |
| 1.5901 |
| 1.5831 |
| 1.5776 |
| 1.5579 |
| 1.5750 |
| 1.6022 |
| 1.5877 |
| 1.5752 |
| 1.6082 |
| 1.5868 |
| 1.5750 |
| 1.5817 |
| 1.5883 |
| 1.6048 |
| 1.5991 |
| 1.5681 |
| 1.5832 |
| 1.6122 |
| 1.6379 |
| 1.6174 |
| 1.6032 |
| 1.5595 |
| 1.5553 |
| 1.5634 |
| 1.5371 |
| 1.5620 |
| 1.5881 |
| 1.5877 |
| 1.6321 |
| 1.5685 |
| 1.5801 |
| 1.5701 |
| 1.5300 |
| 1.5094 |
| 1.4934 |
| 1.4925 |
| 1.4987 |
| 1.5076 |
| 1.4999 |
| 1.4961 |
| 1.5172 |
| 1.5123 |
| 1.5302 |
| 1.5477 |
| 1.5658 |
| 1.5596 |
| 1.5626 |
| 1.5717 |
| 1.5558 |
| 1.5686 |
| 1.5610 |
| 1.5552 |
| 1.5921 |
| 1.6122 |
| 1.6112 |
| 1.5765 |
| 1.5770 |
| 1.5815 |
| 1.5981 |
| 1.6012 |
| 1.6123 |
| 1.5940 |
| 1.6010 |
| 1.5757 |
| 1.5749 |
| 1.5795 |
| 1.5754 |
| 1.5905 |
| 1.5713 |
| 1.6026 |
| 1.6256 |
| 1.6256 |
| 1.6199 |
| 1.6205 |
| 1.6193 |
| 1.6360 |
| 1.6743 |
| 1.6473 |
| 1.6625 |
| 1.6508 |
| 1.7208 |
| 1.7238 |
| 1.7263 |
| 1.7613 |
| 1.7277 |
| 1.7098 |
| 1.6996 |
| 1.6386 |
| 1.6167 |
| 1.6409 |
| 1.6490 |
| 1.6133 |
| 1.5878 |
| 1.5802 |
| 1.5762 |
| 1.5812 |
| 1.5932 |
| 1.6066 |
| 1.5832 |
| 1.5825 |
| 1.5786 |
| 1.6162 |
| 1.6343 |
| 1.6888 |
| 1.7086 |
| 1.7416 |
| 1.7241 |
| 1.7343 |
| 1.7242 |
| 1.6816 |
| 1.7504 |
| 1.7462 |
| 1.6899 |
| 1.6809 |
| 1.6462 |
| 1.6917 |
| 1.6623 |
| 1.6602 |
| 1.7376 |
| 1.6950 |
| 1.6480 |
| 1.5976 |
| 1.5659 |
| 1.5538 |
| 1.5350 |
| 1.5311 |
| 1.5266 |
| 1.4614 |
| 1.4589 |
| 1.4728 |
| 1.4678 |
| 1.4525 |
| 1.4904 |
| 1.4900 |
| 1.4868 |
| 1.4668 |
| 1.4567 |
| 1.4676 |
| 1.4688 |
| 1.4565 |
| 1.4444 |
| 1.4566 |
| 1.4721 |
| 1.4751 |
| 1.4847 |
| 1.5019 |
| 1.5079 |
| 1.5002 |
| 1.5135 |
| 1.5237 |
| 1.5130 |
| 1.5136 |
| 1.5044 |
| 1.5279 |
| 1.5161 |
| 1.5155 |
| 1.5377 |
| 1.5410 |
| 1.5516 |
| 1.5570 |
| 1.5568 |
| 1.5586 |
| 1.5749 |
| 1.5480 |
| 1.5470 |
| 1.5389 |
| 1.5523 |
| 1.5484 |
| 1.5464 |
| 1.5615 |
| 1.5830 |
| 1.5755 |
| 1.6087 |
| 1.6254 |
| 1.6385 |
| 1.6602 |
| 1.6221 |
| 1.6076 |
| 1.6032 |
| 1.5927 |
| 1.6088 |
| 1.6325 |
| 1.6203 |
| 1.6563 |
| 1.5993 |
| 1.5764 |
| 1.5899 |
| 1.6307 |
| 1.6271 |
| 1.6374 |
| 1.6027 |
| 1.5700 |
| 1.5408 |
| 1.5153 |
| 1.5507 |
| 1.5512 |
| 1.5509 |
| 1.5503 |
| 1.5912 |
| 1.5745 |
| 1.5959 |
| 1.5932 |
| 1.6050 |
| 1.6143 |
| 1.6284 |
| 1.6160 |
| 1.5975 |
| 1.5689 |
| 1.5657 |
| 1.6165 |
| 1.6168 |
| 1.6081 |
| 1.5891 |
| 1.5848 |
| 1.6173 |
| 1.6058 |
| 1.6003 |
| 1.6385 |
| 1.6084 |
| 1.6064 |
| 1.6204 |
| 1.5950 |
| 1.6416 |
| 1.5978 |
| 1.5488 |
| 1.5668 |
| 1.5074 |
| 1.5830 |
| 1.5118 |
| 1.6142 |
| 1.6086 |
| 1.6612 |
| 1.6649 |
| 1.7334 |
| 1.8008 |
| 1.7464 |
| 1.7163 |
| 1.7507 |
| 1.7654 |
| 1.7487 |
| 1.7220 |
| 1.7281 |
| 1.7165 |
| 1.6945 |
| 1.7143 |
| 1.7293 |
| 1.6587 |
| 1.6389 |
| 1.6949 |
| 1.8047 |
| 1.7756 |
| 1.8347 |
| 1.7925 |
| 1.8220 |
| 1.7729 |
| 1.7944 |
| 1.8349 |
| 1.8382 |
| 1.7463 |
| 1.7204 |
| 1.7316 |
| 1.7371 |
| 1.7774 |
| 1.6641 |
| 1.7930 |
| 2.0079 |
| 2.0326 |
| 2.0888 |
| 2.2705 |
| 2.2049 |
| 2.1878 |
| 2.2462 |
| 2.3728 |
| 2.4445 |
| 2.1688 |
| 2.1568 |
| 2.1179 |
| 2.2492 |
| 2.2137 |
| 2.1991 |
| 2.1960 |
| 2.1820 |
| 2.1969 |
| 2.1384 |
| 2.1738 |
| 2.2195 |
| 2.2277 |
| 2.2354 |
| 2.2560 |
| 2.2263 |
| 2.2002 |
| 2.2058 |
| 2.1817 |
| 2.2085 |
| 2.1906 |
| 2.1966 |
| 2.1931 |
| 2.1655 |
| 2.1418 |
| 2.1254 |
| 2.1073 |
| 2.1330 |
| 2.1373 |
| 2.1587 |
| 2.1462 |
| 2.1202 |
| 2.1386 |
| 2.1310 |
| 2.1277 |
| 2.1361 |
| 2.1489 |
| 2.1638 |
| 2.1614 |
| 2.1643 |
| 2.1628 |
| 2.1362 |
| 2.1409 |
| 2.1369 |
| 2.1554 |
| 2.1779 |
| 2.1801 |
| 2.1691 |
| 2.1222 |
| 2.1246 |
| 2.1528 |
| 2.1370 |
| 2.1416 |
| 2.1676 |
| 2.1792 |
| 2.2233 |
| 2.2345 |
| 2.1938 |
| 2.2053 |
| 2.2173 |
| 2.1978 |
| 2.1921 |
| 2.1879 |
| 2.1475 |
| 2.1528 |
| 2.1483 |
| 2.1436 |
| 2.1589 |
| 2.1346 |
| 2.1750 |
| 2.1310 |
| 2.1472 |
| 2.1559 |
| 2.1516 |
| 2.1635 |
| 2.1819 |
| 2.1827 |
| 2.1853 |
| 2.1699 |
| 2.1873 |
| 2.1917 |
| 2.2163 |
| 2.2252 |
| 2.2200 |
| 2.1981 |
| 2.1853 |
| 2.1958 |
| 2.1619 |
| 2.1897 |
| 2.1508 |
| 2.1614 |
| 2.1703 |
| 2.1539 |
| 2.1624 |
| 2.1388 |
| 2.1487 |
| 2.1779 |
| 2.1927 |
| 2.1899 |
| 2.1726 |
| 2.1472 |
| 2.1498 |
| 2.1498 |
| 2.1529 |
| 2.2069 |
| 2.1766 |
| 2.2107 |
| 2.1714 |
| 2.2091 |
| 2.1686 |
| 2.1804 |
| 2.1571 |
| 2.1528 |
| 2.1790 |
| 2.1562 |
| 2.1743 |
| 2.1873 |
| 2.1901 |
| 2.2305 |
| 2.2730 |
| 2.2868 |
| 2.2758 |
| 2.2556 |
| 2.2056 |
| 2.2391 |
| 2.2174 |
| 2.1825 |
| 2.2131 |
| 2.1913 |
| 2.1868 |
| 2.1971 |
| 2.1490 |
| 2.1562 |
| 2.1217 |
| 2.1176 |
| 2.0956 |
| 2.0686 |
| 2.0644 |
| 2.0814 |
| 2.0657 |
| 2.0627 |
| 2.0777 |
| 2.0769 |
| 2.0841 |
| 1.9249 |
| 2.1292 |
| 2.1289 |
| 2.1148 |
| 2.0873 |
| 2.1014 |
| 2.1283 |
| 2.1237 |
| 2.1294 |
| 2.1469 |
| 2.1523 |
| 2.1700 |
| 2.1345 |
| 2.1283 |
| 2.1662 |
| 2.1681 |
| 2.1327 |
| 2.1337 |
| 2.1703 |
| 2.1506 |
| 2.1371 |
| 2.1350 |
| 2.1131 |
| 2.1294 |
| 2.1152 |
| 2.1360 |
| 2.1305 |
| 2.1427 |
| 2.1464 |
| 2.1488 |
| 2.1492 |
| 2.1653 |
| 2.1777 |
| 2.1870 |
| 2.1769 |
| 2.2041 |
| 2.2036 |
| 2.1295 |
| 2.1319 |
| 2.1199 |
| 2.1319 |
| 2.1268 |
| 2.1100 |
| 2.0837 |
| 2.0977 |
| 2.0888 |
| 2.1031 |
| 2.1068 |
| 2.1152 |
| 2.1183 |
| 2.1109 |
| 2.1234 |
| 2.1079 |
| 2.0965 |
| 2.1004 |
| 2.1261 |
| 2.0896 |
| 2.1198 |
| 2.1397 |
| 2.1371 |
| 2.1421 |
| 2.1703 |
| 2.1651 |
| 2.1591 |
| 2.1130 |
| 2.1313 |
| 2.1510 |
| 2.1527 |
| 2.1767 |
| 2.1677 |
| 2.1454 |
| 2.1397 |
| 2.1422 |
| 2.1399 |
| 2.1466 |
| 2.1566 |
| 2.1428 |
| 2.1935 |
| 2.1535 |
| 2.1456 |
| 2.1266 |
| 2.1456 |
| 2.1352 |
| 2.1432 |
| 2.1699 |
| 2.1605 |
| 2.1890 |
| 2.1457 |
| 2.1196 |
| 2.1117 |
| 2.1052 |
| 2.0916 |
| 2.0800 |