История на дневни ставки TZS /NOK тъй като събота, 3 април 2004.
Максималната бе постигнато
1 танзанийски шилинг = 0.006513 норвежка крона
минимум на
1 танзанийски шилинг = 0.002993 норвежка крона
Цена история на NOK / TZS
Date | TZS/NOK |
| 0.004176 |
| 0.004179 |
| 0.004241 |
| 0.004235 |
| 0.004242 |
| 0.004150 |
| 0.004264 |
| 0.004195 |
| 0.004173 |
| 0.004096 |
| 0.004145 |
| 0.004122 |
| 0.004115 |
| 0.004138 |
| 0.004205 |
| 0.004087 |
| 0.004183 |
| 0.004124 |
| 0.004123 |
| 0.004040 |
| 0.004044 |
| 0.004142 |
| 0.004373 |
| 0.004319 |
| 0.004245 |
| 0.004287 |
| 0.004427 |
| 0.004412 |
| 0.004458 |
| 0.004429 |
| 0.004367 |
| 0.004284 |
| 0.004327 |
| 0.004317 |
| 0.004317 |
| 0.004256 |
| 0.004246 |
| 0.004280 |
| 0.004242 |
| 0.004181 |
| 0.004090 |
| 0.004123 |
| 0.004102 |
| 0.004134 |
| 0.004295 |
| 0.004412 |
| 0.004464 |
| 0.004474 |
| 0.004547 |
| 0.004659 |
| 0.004700 |
| 0.004615 |
| 0.004495 |
| 0.004461 |
| 0.004575 |
| 0.004477 |
| 0.004465 |
| 0.004511 |
| 0.004467 |
| 0.004434 |
| 0.004391 |
| 0.004327 |
| 0.004432 |
| 0.004279 |
| 0.004212 |
| 0.004248 |
| 0.004254 |
| 0.004222 |
| 0.004219 |
| 0.004244 |
| 0.004281 |
| 0.004265 |
| 0.004297 |
| 0.004399 |
| 0.004306 |
| 0.004384 |
| 0.004454 |
| 0.004512 |
| 0.004511 |
| 0.004577 |
| 0.004564 |
| 0.004630 |
| 0.004379 |
| 0.004223 |
| 0.004266 |
| 0.004177 |
| 0.004213 |
| 0.004163 |
| 0.004176 |
| 0.004129 |
| 0.004220 |
| 0.004328 |
| 0.004366 |
| 0.004208 |
| 0.004201 |
| 0.004244 |
| 0.004251 |
| 0.004049 |
| 0.004045 |
| 0.004133 |
| 0.004199 |
| 0.004159 |
| 0.004061 |
| 0.003925 |
| 0.003772 |
| 0.003904 |
| 0.003913 |
| 0.003807 |
| 0.003897 |
| 0.003842 |
| 0.003794 |
| 0.003854 |
| 0.003881 |
| 0.003790 |
| 0.003852 |
| 0.003857 |
| 0.003845 |
| 0.003938 |
| 0.003935 |
| 0.003956 |
| 0.003920 |
| 0.003884 |
| 0.003791 |
| 0.003697 |
| 0.003657 |
| 0.003631 |
| 0.003660 |
| 0.003733 |
| 0.003728 |
| 0.003723 |
| 0.003759 |
| 0.003726 |
| 0.003734 |
| 0.003740 |
| 0.003845 |
| 0.003806 |
| 0.003860 |
| 0.003808 |
| 0.003802 |
| 0.003866 |
| 0.003750 |
| 0.003693 |
| 0.003673 |
| 0.003701 |
| 0.003584 |
| 0.003564 |
| 0.003583 |
| 0.003592 |
| 0.003559 |
| 0.003563 |
| 0.003574 |
| 0.003576 |
| 0.003575 |
| 0.003657 |
| 0.003667 |
| 0.003685 |
| 0.003665 |
| 0.003649 |
| 0.003681 |
| 0.003689 |
| 0.003661 |
| 0.003617 |
| 0.003665 |
| 0.003705 |
| 0.003680 |
| 0.003704 |
| 0.003676 |
| 0.003691 |
| 0.003723 |
| 0.003725 |
| 0.003765 |
| 0.003767 |
| 0.003831 |
| 0.003889 |
| 0.003904 |
| 0.003896 |
| 0.004124 |
| 0.003987 |
| 0.004025 |
| 0.003938 |
| 0.003966 |
| 0.004081 |
| 0.004002 |
| 0.003895 |
| 0.003852 |
| 0.003766 |
| 0.003877 |
| 0.003805 |
| 0.003889 |
| 0.003929 |
| 0.003903 |
| 0.003974 |
| 0.004075 |
| 0.004047 |
| 0.004172 |
| 0.004128 |
| 0.004107 |
| 0.003992 |
| 0.004166 |
| 0.004345 |
| 0.004329 |
| 0.004449 |
| 0.004462 |
| 0.004529 |
| 0.004511 |
| 0.004470 |
| 0.004502 |
| 0.004559 |
| 0.005018 |
| 0.004467 |
| 0.004138 |
| 0.004039 |
| 0.004051 |
| 0.004008 |
| 0.004020 |
| 0.004020 |
| 0.003961 |
| 0.003867 |
| 0.003857 |
| 0.003825 |
| 0.003837 |
| 0.003896 |
| 0.003924 |
| 0.003979 |
| 0.003990 |
| 0.003991 |
| 0.003953 |
| 0.003968 |
| 0.003965 |
| 0.004003 |
| 0.003971 |
| 0.003960 |
| 0.003979 |
| 0.003959 |
| 0.003935 |
| 0.003898 |
| 0.003883 |
| 0.003964 |
| 0.003918 |
| 0.003907 |
| 0.003874 |
| 0.003877 |
| 0.003784 |
| 0.003749 |
| 0.003709 |
| 0.003755 |
| 0.003733 |
| 0.003681 |
| 0.003795 |
| 0.003764 |
| 0.003786 |
| 0.003792 |
| 0.003820 |
| 0.003809 |
| 0.003786 |
| 0.003754 |
| 0.003672 |
| 0.003668 |
| 0.003696 |
| 0.003712 |
| 0.003638 |
| 0.003645 |
| 0.003693 |
| 0.003691 |
| 0.003664 |
| 0.003691 |
| 0.003746 |
| 0.003652 |
| 0.003683 |
| 0.003701 |
| 0.003716 |
| 0.003703 |
| 0.003757 |
| 0.003788 |
| 0.003741 |
| 0.003722 |
| 0.003706 |
| 0.003731 |
| 0.003685 |
| 0.003721 |
| 0.003647 |
| 0.003666 |
| 0.003601 |
| 0.003562 |
| 0.003618 |
| 0.003568 |
| 0.003559 |
| 0.003584 |
| 0.003677 |
| 0.003654 |
| 0.003646 |
| 0.003699 |
| 0.003667 |
| 0.003618 |
| 0.003569 |
| 0.003595 |
| 0.003554 |
| 0.003525 |
| 0.003591 |
| 0.003561 |
| 0.003568 |
| 0.003542 |
| 0.003556 |
| 0.003589 |
| 0.003524 |
| 0.003520 |
| 0.003532 |
| 0.003508 |
| 0.003455 |
| 0.003423 |
| 0.003448 |
| 0.003496 |
| 0.003398 |
| 0.003422 |
| 0.003434 |
| 0.003472 |
| 0.003471 |
| 0.003454 |
| 0.003499 |
| 0.003483 |
| 0.003426 |
| 0.003497 |
| 0.003516 |
| 0.003597 |
| 0.003649 |
| 0.003705 |
| 0.003724 |
| 0.003738 |
| 0.003710 |
| 0.003628 |
| 0.003692 |
| 0.003638 |
| 0.003619 |
| 0.003625 |
| 0.003559 |
| 0.003518 |
| 0.003556 |
| 0.003566 |
| 0.003485 |
| 0.003489 |
| 0.003502 |
| 0.003487 |
| 0.003473 |
| 0.003529 |
| 0.003553 |
| 0.003541 |
| 0.003519 |
| 0.003580 |
| 0.003648 |
| 0.003725 |
| 0.003733 |
| 0.003793 |
| 0.003816 |
| 0.003811 |
| 0.003788 |
| 0.003773 |
| 0.003732 |
| 0.003830 |
| 0.003872 |
| 0.003844 |
| 0.003832 |
| 0.003838 |
| 0.003872 |
| 0.003848 |
| 0.003803 |
| 0.003801 |
| 0.003840 |
| 0.003806 |
| 0.003752 |
| 0.003738 |
| 0.003761 |
| 0.003698 |
| 0.003726 |
| 0.003697 |
| 0.003832 |
| 0.003893 |
| 0.003973 |
| 0.003996 |
| 0.003993 |
| 0.003874 |
| 0.003845 |
| 0.003926 |
| 0.003922 |
| 0.003886 |
| 0.003772 |
| 0.003784 |
| 0.003785 |
| 0.003749 |
| 0.003704 |
| 0.003656 |
| 0.003721 |
| 0.003802 |
| 0.003768 |
| 0.003795 |
| 0.003789 |
| 0.003755 |
| 0.003762 |
| 0.003876 |
| 0.003883 |
| 0.003922 |
| 0.003851 |
| 0.003906 |
| 0.003818 |
| 0.003914 |
| 0.003797 |
| 0.003753 |
| 0.003784 |
| 0.003817 |
| 0.003816 |
| 0.003748 |
| 0.003757 |
| 0.003718 |
| 0.003754 |
| 0.003792 |
| 0.003801 |
| 0.003811 |
| 0.003901 |
| 0.003834 |
| 0.003923 |
| 0.003936 |
| 0.003963 |
| 0.003942 |
| 0.003945 |
| 0.003937 |
| 0.003981 |
| 0.004006 |
| 0.004059 |
| 0.004095 |
| 0.004100 |
| 0.004085 |
| 0.004115 |
| 0.004045 |
| 0.003985 |
| 0.004028 |
| 0.004013 |
| 0.004065 |
| 0.004039 |
| 0.003911 |
| 0.003845 |
| 0.003708 |
| 0.003724 |
| 0.003866 |
| 0.003947 |
| 0.003784 |
| 0.003769 |
| 0.003857 |
| 0.003863 |
| 0.003847 |
| 0.003882 |
| 0.003901 |
| 0.003873 |
| 0.003935 |
| 0.003814 |
| 0.003702 |
| 0.003973 |
| 0.003562 |
| 0.003420 |
| 0.003513 |
| 0.003612 |
| 0.003770 |
| 0.003727 |
| 0.003658 |
| 0.003807 |
| 0.003810 |
| 0.003943 |
| 0.004136 |
| 0.004362 |
| 0.004308 |
| 0.004322 |
| 0.004280 |
| 0.004455 |
| 0.004333 |
| 0.004241 |
| 0.004145 |
| 0.004134 |
| 0.004151 |
| 0.004327 |
| 0.004298 |
| 0.004276 |
| 0.004433 |
| 0.004407 |
| 0.004338 |
| 0.004368 |
| 0.004322 |
| 0.004104 |
| 0.003993 |
| 0.003926 |
| 0.003935 |
| 0.004001 |
| 0.003980 |
| 0.003858 |
| 0.003877 |
| 0.003850 |
| 0.003854 |
| 0.003840 |
| 0.003796 |
| 0.003843 |
| 0.003803 |
| 0.003715 |
| 0.003707 |
| 0.003699 |
| 0.003733 |
| 0.003774 |
| 0.003754 |
| 0.003727 |
| 0.003723 |
| 0.003705 |
| 0.003708 |
| 0.003632 |
| 0.003554 |
| 0.003545 |
| 0.003597 |
| 0.003585 |
| 0.003594 |
| 0.003590 |
| 0.003615 |
| 0.003658 |
| 0.003665 |
| 0.003652 |
| 0.003672 |
| 0.003665 |
| 0.003678 |
| 0.003648 |
| 0.003659 |
| 0.003712 |
| 0.003725 |
| 0.003744 |
| 0.003791 |
| 0.003871 |
| 0.003804 |
| 0.003830 |
| 0.003784 |
| 0.003891 |
| 0.003822 |
| 0.003885 |
| 0.003835 |
| 0.003823 |
| 0.003799 |
| 0.003788 |
| 0.003805 |
| 0.003824 |
| 0.003707 |
| 0.003673 |
| 0.003679 |
| 0.003720 |
| 0.003709 |
| 0.003736 |
| 0.003677 |
| 0.003662 |
| 0.003732 |
| 0.003764 |
| 0.003734 |
| 0.003661 |
| 0.003625 |
| 0.003659 |
| 0.003658 |
| 0.003674 |
| 0.003756 |
| 0.003801 |
| 0.003735 |
| 0.003725 |
| 0.003494 |
| 0.003524 |
| 0.003571 |
| 0.003583 |
| 0.003580 |
| 0.003562 |
| 0.003579 |
| 0.003590 |
| 0.003588 |
| 0.003534 |
| 0.003547 |
| 0.003604 |
| 0.003593 |
| 0.003564 |
| 0.003531 |
| 0.003535 |
| 0.003463 |
| 0.003430 |
| 0.003416 |
| 0.003409 |
| 0.003442 |
| 0.003486 |
| 0.003450 |
| 0.003521 |
| 0.003516 |
| 0.003536 |
| 0.003515 |
| 0.003545 |
| 0.003526 |
| 0.003525 |
| 0.003607 |
| 0.003605 |
| 0.003601 |
| 0.003643 |
| 0.003579 |
| 0.003622 |
| 0.003634 |
| 0.003632 |
| 0.003661 |
| 0.003632 |
| 0.003668 |
| 0.003693 |
| 0.003705 |
| 0.003762 |
| 0.003764 |
| 0.003793 |
| 0.003827 |
| 0.003841 |
| 0.003866 |
| 0.003869 |
| 0.003788 |
| 0.003805 |
| 0.003779 |
| 0.003814 |
| 0.003882 |
| 0.003798 |
| 0.003771 |
| 0.003746 |
| 0.003697 |
| 0.003617 |
| 0.003625 |
| 0.003656 |
| 0.003670 |
| 0.003567 |
| 0.003595 |
| 0.003592 |
| 0.003578 |
| 0.003524 |
| 0.003530 |
| 0.003545 |
| 0.003595 |
| 0.003667 |
| 0.003660 |
| 0.003700 |
| 0.003835 |
| 0.003792 |
| 0.003789 |
| 0.003757 |
| 0.003720 |
| 0.003596 |
| 0.003458 |
| 0.003490 |
| 0.003398 |
| 0.003247 |
| 0.003160 |
| 0.003206 |
| 0.003182 |
| 0.003289 |
| 0.003375 |
| 0.003543 |
| 0.003461 |
| 0.003474 |
| 0.003423 |
| 0.003348 |
| 0.003307 |
| 0.003350 |
| 0.003372 |
| 0.003420 |
| 0.003369 |
| 0.003453 |
| 0.003620 |
| 0.003462 |
| 0.003296 |
| 0.003403 |
| 0.003490 |
| 0.003492 |
| 0.003435 |
| 0.003540 |
| 0.003655 |
| 0.003647 |
| 0.003625 |
| 0.003463 |
| 0.003548 |
| 0.003628 |
| 0.003587 |
| 0.003654 |
| 0.003738 |
| 0.003692 |
| 0.003691 |
| 0.003661 |
| 0.003675 |
| 0.003765 |
| 0.003891 |
| 0.003847 |
| 0.003846 |
| 0.003830 |
| 0.003939 |
| 0.004016 |
| 0.003890 |
| 0.004082 |
| 0.004114 |
| 0.004062 |
| 0.004074 |
| 0.004165 |
| 0.004047 |
| 0.003975 |
| 0.003899 |
| 0.003901 |
| 0.003858 |
| 0.003854 |
| 0.003876 |
| 0.003955 |
| 0.003884 |
| 0.004000 |
| 0.004043 |
| 0.004024 |
| 0.004121 |
| 0.004102 |
| 0.004070 |
| 0.003927 |
| 0.003944 |
| 0.004103 |
| 0.004213 |
| 0.004246 |
| 0.004310 |
| 0.004371 |
| 0.004361 |
| 0.004395 |
| 0.004584 |
| 0.004606 |
| 0.004367 |
| 0.004395 |
| 0.004291 |
| 0.004259 |
| 0.004285 |
| 0.004349 |
| 0.004367 |
| 0.004365 |
| 0.004366 |
| 0.004386 |
| 0.004320 |
| 0.004365 |
| 0.004362 |
| 0.004377 |
| 0.004370 |
| 0.004427 |
| 0.004377 |
| 0.004305 |
| 0.004219 |
| 0.004195 |
| 0.004273 |
| 0.004355 |
| 0.004372 |
| 0.004319 |
| 0.004262 |
| 0.004242 |
| 0.004179 |
| 0.004191 |
| 0.004220 |
| 0.004320 |
| 0.004207 |
| 0.004219 |
| 0.004372 |
| 0.004411 |
| 0.004463 |
| 0.004547 |
| 0.004558 |
| 0.004591 |
| 0.004578 |
| 0.004577 |
| 0.004704 |
| 0.004667 |
| 0.004567 |
| 0.004553 |
| 0.004762 |
| 0.004939 |
| 0.004980 |
| 0.004929 |
| 0.004985 |
| 0.004945 |
| 0.004915 |
| 0.004703 |
| 0.004785 |
| 0.004862 |
| 0.004862 |
| 0.004922 |
| 0.004998 |
| 0.005142 |
| 0.004967 |
| 0.004941 |
| 0.005217 |
| 0.004858 |
| 0.005191 |
| 0.005494 |
| 0.005468 |
| 0.005132 |
| 0.005219 |
| 0.005053 |
| 0.005362 |
| 0.004920 |
| 0.005075 |
| 0.005247 |
| 0.005257 |
| 0.005327 |
| 0.005392 |
| 0.005310 |
| 0.005475 |
| 0.005524 |
| 0.005587 |
| 0.005614 |
| 0.005484 |
| 0.005264 |
| 0.005508 |
| 0.005320 |
| 0.005065 |
| 0.005258 |
| 0.004983 |
| 0.004780 |
| 0.005041 |
| 0.004912 |
| 0.004744 |
| 0.004597 |
| 0.004669 |
| 0.004620 |
| 0.004447 |
| 0.004390 |
| 0.004360 |
| 0.004386 |
| 0.004357 |
| 0.004357 |
| 0.004432 |
| 0.004480 |
| 0.004218 |
| 0.004286 |
| 0.004238 |
| 0.004170 |
| 0.004173 |
| 0.004197 |
| 0.004229 |
| 0.004054 |
| 0.004080 |
| 0.004277 |
| 0.004133 |
| 0.004432 |
| 0.004310 |
| 0.004405 |
| 0.004481 |
| 0.004555 |
| 0.004718 |
| 0.004821 |
| 0.004661 |
| 0.004704 |
| 0.004804 |
| 0.004590 |
| 0.004593 |
| 0.004745 |
| 0.004981 |
| 0.004879 |
| 0.004651 |
| 0.004704 |
| 0.004640 |
| 0.004865 |
| 0.004793 |
| 0.004686 |
| 0.004601 |
| 0.004867 |
| 0.004707 |
| 0.004396 |
| 0.004300 |
| 0.004467 |
| 0.004508 |
| 0.004553 |
| 0.004569 |
| 0.004553 |
| 0.004657 |
| 0.004581 |
| 0.004533 |
| 0.004680 |
| 0.004491 |
| 0.004488 |
| 0.004603 |
| 0.004690 |
| 0.004777 |
| 0.004788 |
| 0.004836 |
| 0.004781 |
| 0.004772 |
| 0.004779 |
| 0.004787 |
| 0.004726 |
| 0.004685 |
| 0.004704 |
| 0.004753 |
| 0.004917 |
| 0.004962 |
| 0.004906 |
| 0.004862 |
| 0.004963 |
| 0.005015 |
| 0.004867 |
| 0.004778 |
| 0.004843 |
| 0.004838 |
| 0.004862 |
| 0.004988 |
| 0.005052 |
| 0.004984 |
| 0.004942 |
| 0.004936 |
| 0.004901 |
| 0.004824 |
| 0.004836 |
| 0.004876 |
| 0.004951 |
| 0.004931 |
| 0.005045 |
| 0.005092 |
| 0.005262 |
| 0.005378 |
| 0.005408 |
| 0.005122 |
| 0.005216 |
| 0.004919 |
| 0.004894 |
| 0.004782 |
| 0.004802 |
| 0.004784 |
| 0.004874 |
| 0.004772 |
| 0.004771 |
| 0.004935 |
| 0.005010 |
| 0.004997 |
| 0.004964 |
| 0.005020 |
| 0.004974 |
| 0.004938 |
| 0.004813 |
| 0.004899 |
| 0.004920 |
| 0.004912 |
| 0.004965 |
| 0.005049 |
| 0.005215 |
| 0.005317 |
| 0.005299 |
| 0.005361 |
| 0.005436 |
| 0.005382 |
| 0.005502 |
| 0.005543 |
| 0.005690 |
| 0.005722 |
| 0.005789 |
| 0.005634 |
| 0.005714 |
| 0.005589 |
| 0.005602 |
| 0.005578 |
| 0.005821 |
| 0.005849 |
| 0.005772 |
| 0.005697 |
| 0.005683 |
| 0.005612 |
| 0.005604 |
| 0.005719 |
| 0.005758 |
| 0.005709 |
| 0.005726 |
| 0.005684 |
| 0.005709 |
| 0.005860 |
| 0.005715 |
| 0.005685 |
| 0.005612 |
| 0.005480 |
| 0.005697 |
| 0.005741 |
| 0.005753 |
| 0.005694 |
| 0.005704 |
| 0.005780 |
| 0.005867 |
| 0.005881 |
| 0.005873 |
| 0.005858 |
| 0.005754 |
| 0.005794 |
| 0.005793 |
| 0.005677 |
| 0.005807 |
| 0.005855 |
| 0.005720 |
| 0.005713 |
| 0.005683 |
| 0.005791 |
| 0.005723 |
| 0.005780 |
| 0.005796 |
| 0.005601 |
| 0.005520 |
| 0.005616 |
| 0.005562 |
| 0.005759 |
| 0.005883 |
| 0.005894 |
| 0.005783 |
| 0.005574 |
| 0.005733 |
| 0.005953 |
| 0.005837 |
| 0.005865 |
| 0.005938 |
| 0.005931 |
| 0.005757 |
| 0.005791 |
| 0.005906 |
| 0.005930 |
| 0.006050 |
| 0.006094 |
| 0.006021 |
| 0.006273 |
| 0.006293 |
| 0.006263 |
| 0.006419 |
| 0.006489 |
| 0.006398 |
| 0.006371 |
| 0.006432 |
| 0.006137 |
| 0.006192 |
| 0.006265 |
| 0.006385 |
| 0.006366 |
| 0.006244 |
| 0.006224 |
| 0.006414 |
| 0.006161 |
| 0.006117 |
| 0.006099 |
| 0.006010 |
| 0.006015 |
| 0.006140 |
| 0.006127 |
| 0.006058 |
| 0.006152 |
| 0.006078 |
| 0.006132 |
| 0.006238 |
| 0.006207 |