История на дневни ставки TWD /THB тъй като сряда, 14 април 2004.
Максималната бе постигнато
1 тайвански долар = 1.3173 тайландски бат
минимум на
1 тайвански долар = 0.8964 тайландски бат
Цена история на THB / TWD
Date | TWD/THB |
| 1.1392 |
| 1.1213 |
| 1.1359 |
| 1.1381 |
| 1.1405 |
| 1.1376 |
| 1.1350 |
| 1.1439 |
| 1.1423 |
| 1.1432 |
| 1.1366 |
| 1.1285 |
| 1.1346 |
| 1.1390 |
| 1.1494 |
| 1.1465 |
| 1.1410 |
| 1.1359 |
| 1.1349 |
| 1.1204 |
| 1.1285 |
| 1.1208 |
| 1.1103 |
| 1.1134 |
| 1.1334 |
| 1.1208 |
| 1.1103 |
| 1.1177 |
| 1.1157 |
| 1.1059 |
| 1.1135 |
| 1.1237 |
| 1.1272 |
| 1.1482 |
| 1.1460 |
| 1.1261 |
| 1.1179 |
| 1.1126 |
| 1.1067 |
| 1.1070 |
| 1.1018 |
| 1.1040 |
| 1.1003 |
| 1.0895 |
| 1.1042 |
| 1.1173 |
| 1.1176 |
| 1.1264 |
| 1.1356 |
| 1.1283 |
| 1.1275 |
| 1.1339 |
| 1.1339 |
| 1.1234 |
| 1.0979 |
| 1.1022 |
| 1.1126 |
| 1.1185 |
| 1.1307 |
| 1.1330 |
| 1.1275 |
| 1.1432 |
| 1.1319 |
| 1.1179 |
| 1.1243 |
| 1.0887 |
| 1.0796 |
| 1.0877 |
| 1.0968 |
| 1.1222 |
| 1.1277 |
| 1.1315 |
| 1.1361 |
| 1.1466 |
| 1.1546 |
| 1.1643 |
| 1.1546 |
| 1.1700 |
| 1.1800 |
| 1.1820 |
| 1.1899 |
| 1.1949 |
| 1.1890 |
| 1.1926 |
| 1.1785 |
| 1.1766 |
| 1.1908 |
| 1.1973 |
| 1.1986 |
| 1.1853 |
| 1.1837 |
| 1.1980 |
| 1.2298 |
| 1.2282 |
| 1.2124 |
| 1.2020 |
| 1.1941 |
| 1.1886 |
| 1.1750 |
| 1.1704 |
| 1.1763 |
| 1.1577 |
| 1.1671 |
| 1.1632 |
| 1.1685 |
| 1.1670 |
| 1.1821 |
| 1.1722 |
| 1.1674 |
| 1.1666 |
| 1.1597 |
| 1.1629 |
| 1.1845 |
| 1.1951 |
| 1.1914 |
| 1.2057 |
| 1.2174 |
| 1.2033 |
| 1.2104 |
| 1.2080 |
| 1.2039 |
| 1.2228 |
| 1.2129 |
| 1.1888 |
| 1.1799 |
| 1.1834 |
| 1.1975 |
| 1.1881 |
| 1.1965 |
| 1.1999 |
| 1.2112 |
| 1.2139 |
| 1.2008 |
| 1.1886 |
| 1.1790 |
| 1.1714 |
| 1.1910 |
| 1.2014 |
| 1.2040 |
| 1.1792 |
| 1.1725 |
| 1.1694 |
| 1.1679 |
| 1.1471 |
| 1.1467 |
| 1.1307 |
| 1.1255 |
| 1.1282 |
| 1.1325 |
| 1.1181 |
| 1.1228 |
| 1.1209 |
| 1.1146 |
| 1.1296 |
| 1.1101 |
| 1.1090 |
| 1.1034 |
| 1.0929 |
| 1.0898 |
| 1.0900 |
| 1.0891 |
| 1.0861 |
| 1.0782 |
| 1.0673 |
| 1.0742 |
| 1.0727 |
| 1.0737 |
| 1.0754 |
| 1.0759 |
| 1.0640 |
| 1.0718 |
| 1.0676 |
| 1.0698 |
| 1.0683 |
| 1.0609 |
| 1.0637 |
| 1.0567 |
| 1.0679 |
| 1.0890 |
| 1.0933 |
| 1.0866 |
| 1.0888 |
| 1.0896 |
| 1.0859 |
| 1.0807 |
| 1.0692 |
| 1.0705 |
| 1.0587 |
| 1.0751 |
| 1.0611 |
| 1.0610 |
| 1.0634 |
| 1.0730 |
| 1.0788 |
| 1.0659 |
| 1.0560 |
| 1.0489 |
| 1.0458 |
| 1.0454 |
| 1.0583 |
| 1.0589 |
| 1.0631 |
| 1.0694 |
| 1.0763 |
| 1.0867 |
| 1.0855 |
| 1.0812 |
| 1.0871 |
| 1.0848 |
| 1.0783 |
| 1.0846 |
| 1.0637 |
| 1.0486 |
| 1.0550 |
| 1.0416 |
| 1.0385 |
| 1.0411 |
| 1.0272 |
| 1.0184 |
| 1.0146 |
| 1.0107 |
| 1.0032 |
| 0.9966 |
| 1.0007 |
| 1.0039 |
| 0.9966 |
| 0.9941 |
| 0.9923 |
| 0.9916 |
| 0.9967 |
| 0.9957 |
| 0.9901 |
| 0.9916 |
| 0.9936 |
| 0.9896 |
| 0.9859 |
| 0.9838 |
| 0.9877 |
| 0.9829 |
| 0.9765 |
| 0.9748 |
| 0.9849 |
| 0.9802 |
| 0.9727 |
| 0.9943 |
| 0.9933 |
| 0.9949 |
| 0.9878 |
| 0.9904 |
| 0.9936 |
| 0.9956 |
| 0.9981 |
| 0.9968 |
| 1.0115 |
| 1.0145 |
| 1.0171 |
| 1.0320 |
| 1.0324 |
| 1.0339 |
| 1.0302 |
| 1.0337 |
| 1.0288 |
| 1.0228 |
| 1.0286 |
| 1.0240 |
| 1.0328 |
| 1.0170 |
| 1.0122 |
| 1.0174 |
| 1.0161 |
| 1.0239 |
| 1.0298 |
| 1.0346 |
| 1.0364 |
| 1.0544 |
| 1.0556 |
| 1.0664 |
| 1.0658 |
| 1.0706 |
| 1.0704 |
| 1.0654 |
| 1.0718 |
| 1.0727 |
| 1.0764 |
| 1.0635 |
| 1.0589 |
| 1.0624 |
| 1.0563 |
| 1.0566 |
| 1.0600 |
| 1.0655 |
| 1.0640 |
| 1.0597 |
| 1.0722 |
| 1.0819 |
| 1.0907 |
| 1.0884 |
| 1.0928 |
| 1.0911 |
| 1.0912 |
| 1.0857 |
| 1.0848 |
| 1.0828 |
| 1.0734 |
| 1.0787 |
| 1.0701 |
| 1.0740 |
| 1.0710 |
| 1.0690 |
| 1.0641 |
| 1.0661 |
| 1.0623 |
| 1.0681 |
| 1.0719 |
| 1.0700 |
| 1.0703 |
| 1.0690 |
| 1.0728 |
| 1.0713 |
| 1.0810 |
| 1.0763 |
| 1.0798 |
| 1.0786 |
| 1.0879 |
| 1.0805 |
| 1.0916 |
| 1.0935 |
| 1.0944 |
| 1.0879 |
| 1.0860 |
| 1.0858 |
| 1.0874 |
| 1.0906 |
| 1.0965 |
| 1.0962 |
| 1.0998 |
| 1.0962 |
| 1.0970 |
| 1.0987 |
| 1.0977 |
| 1.0959 |
| 1.0990 |
| 1.1035 |
| 1.1021 |
| 1.1015 |
| 1.0965 |
| 1.0978 |
| 1.1011 |
| 1.1017 |
| 1.1007 |
| 1.1059 |
| 1.1159 |
| 1.1133 |
| 1.1201 |
| 1.1193 |
| 1.1288 |
| 1.1305 |
| 1.1337 |
| 1.1417 |
| 1.1473 |
| 1.1471 |
| 1.1432 |
| 1.1323 |
| 1.1284 |
| 1.1272 |
| 1.1307 |
| 1.1346 |
| 1.1328 |
| 1.1405 |
| 1.1303 |
| 1.1351 |
| 1.1364 |
| 1.1278 |
| 1.1296 |
| 1.1196 |
| 1.1208 |
| 1.1152 |
| 1.1119 |
| 1.1088 |
| 1.1142 |
| 1.1208 |
| 1.1169 |
| 1.1112 |
| 1.1109 |
| 1.1141 |
| 1.1074 |
| 1.1099 |
| 1.1067 |
| 1.1050 |
| 1.1087 |
| 1.1158 |
| 1.1044 |
| 1.0994 |
| 1.1075 |
| 1.1004 |
| 1.1032 |
| 1.0893 |
| 1.0882 |
| 1.1022 |
| 1.1091 |
| 1.0987 |
| 1.0863 |
| 1.0935 |
| 1.0896 |
| 1.0895 |
| 1.0868 |
| 1.0925 |
| 1.0915 |
| 1.0913 |
| 1.0973 |
| 1.0907 |
| 1.0866 |
| 1.0853 |
| 1.0831 |
| 1.0832 |
| 1.0847 |
| 1.0837 |
| 1.0898 |
| 1.0833 |
| 1.0758 |
| 1.0714 |
| 1.0805 |
| 1.0725 |
| 1.0717 |
| 1.0763 |
| 1.0709 |
| 1.0673 |
| 1.0744 |
| 1.0837 |
| 1.0884 |
| 1.0968 |
| 1.0981 |
| 1.0978 |
| 1.0961 |
| 1.0966 |
| 1.0977 |
| 1.0983 |
| 1.0949 |
| 1.0949 |
| 1.0943 |
| 1.0921 |
| 1.0928 |
| 1.0937 |
| 1.1118 |
| 1.0946 |
| 1.0951 |
| 1.1067 |
| 1.1012 |
| 1.0976 |
| 1.0851 |
| 1.1012 |
| 1.1133 |
| 1.1099 |
| 1.1082 |
| 1.1013 |
| 1.0937 |
| 1.0910 |
| 1.0898 |
| 1.0921 |
| 1.0845 |
| 1.0855 |
| 1.0917 |
| 1.1002 |
| 1.0952 |
| 1.0955 |
| 1.0822 |
| 1.0619 |
| 1.0436 |
| 1.0401 |
| 1.0432 |
| 1.0411 |
| 1.0371 |
| 1.0392 |
| 1.0337 |
| 1.0276 |
| 1.0270 |
| 1.0350 |
| 1.0332 |
| 1.0303 |
| 1.0402 |
| 1.0333 |
| 1.0316 |
| 1.0316 |
| 1.0369 |
| 1.0410 |
| 1.0514 |
| 1.0597 |
| 1.0561 |
| 1.0599 |
| 1.0672 |
| 1.0719 |
| 1.0723 |
| 1.0670 |
| 1.0623 |
| 1.0676 |
| 1.0736 |
| 1.0637 |
| 1.0665 |
| 1.0727 |
| 1.0695 |
| 1.0694 |
| 1.0658 |
| 1.0616 |
| 1.0690 |
| 1.0708 |
| 1.0605 |
| 1.0645 |
| 1.0724 |
| 1.0832 |
| 1.0866 |
| 1.0809 |
| 1.0785 |
| 1.0805 |
| 1.0930 |
| 1.0817 |
| 1.0778 |
| 1.0802 |
| 1.0740 |
| 1.0654 |
| 1.0656 |
| 1.0697 |
| 1.0735 |
| 1.0638 |
| 1.0612 |
| 1.0630 |
| 1.0682 |
| 1.0723 |
| 1.0711 |
| 1.0656 |
| 1.0812 |
| 1.0859 |
| 1.0843 |
| 1.0874 |
| 1.0982 |
| 1.0981 |
| 1.0938 |
| 1.0899 |
| 1.0798 |
| 1.0856 |
| 1.0854 |
| 1.0801 |
| 1.0695 |
| 1.0688 |
| 1.0632 |
| 1.0559 |
| 1.0583 |
| 1.0650 |
| 1.0668 |
| 1.0575 |
| 1.0539 |
| 1.0713 |
| 1.0845 |
| 1.0752 |
| 1.0667 |
| 1.0469 |
| 1.0432 |
| 1.0464 |
| 1.0408 |
| 1.0358 |
| 1.0428 |
| 1.0428 |
| 1.0334 |
| 1.0302 |
| 1.0272 |
| 1.0300 |
| 1.0144 |
| 0.9991 |
| 0.9958 |
| 0.9950 |
| 1.0018 |
| 0.9930 |
| 0.9617 |
| 0.9725 |
| 0.9735 |
| 0.9797 |
| 0.9758 |
| 0.9931 |
| 1.0020 |
| 1.0045 |
| 1.0028 |
| 1.0087 |
| 1.0028 |
| 1.0057 |
| 1.0156 |
| 1.0259 |
| 1.0451 |
| 1.0505 |
| 1.0530 |
| 1.0535 |
| 1.0531 |
| 1.0540 |
| 1.0545 |
| 1.0543 |
| 1.0534 |
| 1.0562 |
| 1.0530 |
| 1.0500 |
| 1.0507 |
| 1.0511 |
| 1.0470 |
| 1.0499 |
| 1.0533 |
| 1.0519 |
| 1.0474 |
| 1.0462 |
| 1.0433 |
| 1.0505 |
| 1.0484 |
| 1.0520 |
| 1.0520 |
| 1.0551 |
| 1.0546 |
| 1.0596 |
| 1.0565 |
| 1.0630 |
| 1.0523 |
| 1.0578 |
| 1.0490 |
| 1.0675 |
| 1.0617 |
| 1.0605 |
| 1.0564 |
| 1.0537 |
| 1.0511 |
| 1.0436 |
| 1.0480 |
| 1.0436 |
| 1.0374 |
| 1.0406 |
| 1.0374 |
| 1.0391 |
| 1.0309 |
| 1.0405 |
| 1.0434 |
| 1.0459 |
| 1.0469 |
| 1.0471 |
| 1.0619 |
| 1.0529 |
| 1.0413 |
| 1.0341 |
| 1.0300 |
| 1.0314 |
| 1.0214 |
| 1.0298 |
| 1.0299 |
| 1.0202 |
| 1.0181 |
| 1.0250 |
| 1.0249 |
| 1.0170 |
| 1.0142 |
| 1.0193 |
| 1.0212 |
| 1.0257 |
| 1.0280 |
| 1.0310 |
| 1.0330 |
| 1.0283 |
| 1.0334 |
| 1.0308 |
| 1.0307 |
| 1.0314 |
| 1.0365 |
| 1.0511 |
| 1.0645 |
| 1.0654 |
| 1.0553 |
| 1.0552 |
| 1.0565 |
| 1.0521 |
| 1.0506 |
| 1.0529 |
| 1.0528 |
| 1.0422 |
| 1.0356 |
| 1.0342 |
| 1.0375 |
| 1.0326 |
| 1.0267 |
| 1.0230 |
| 1.0285 |
| 1.0344 |
| 1.0276 |
| 1.0408 |
| 1.0485 |
| 1.0583 |
| 1.0635 |
| 1.0644 |
| 1.0528 |
| 1.0489 |
| 1.0334 |
| 1.0230 |
| 1.0091 |
| 1.0007 |
| 0.9958 |
| 0.9908 |
| 0.9900 |
| 0.9882 |
| 0.9807 |
| 0.9794 |
| 0.9772 |
| 0.9691 |
| 0.9747 |
| 0.9658 |
| 0.9739 |
| 0.9703 |
| 0.9678 |
| 0.9766 |
| 0.9763 |
| 0.9849 |
| 0.9953 |
| 1.0079 |
| 1.0129 |
| 1.0031 |
| 1.0043 |
| 1.0064 |
| 1.0072 |
| 1.0067 |
| 1.0164 |
| 1.0039 |
| 1.0048 |
| 1.0174 |
| 1.0093 |
| 1.0178 |
| 1.0221 |
| 1.0281 |
| 1.0275 |
| 1.0245 |
| 1.0259 |
| 1.0202 |
| 1.0164 |
| 1.0154 |
| 1.0228 |
| 1.0250 |
| 1.0252 |
| 1.0326 |
| 1.0340 |
| 1.0320 |
| 1.0346 |
| 1.0314 |
| 1.0342 |
| 1.0403 |
| 1.0463 |
| 1.0336 |
| 1.0261 |
| 1.0255 |
| 1.0264 |
| 1.0323 |
| 1.0298 |
| 1.0319 |
| 1.0299 |
| 1.0271 |
| 1.0305 |
| 1.0320 |
| 1.0321 |
| 1.0383 |
| 1.0345 |
| 1.0402 |
| 1.0408 |
| 1.0355 |
| 1.0330 |
| 1.0361 |
| 1.0327 |
| 1.0373 |
| 1.0379 |
| 1.0343 |
| 1.0375 |
| 1.0298 |
| 1.0342 |
| 1.0338 |
| 1.0380 |
| 1.0369 |
| 1.0460 |
| 1.0549 |
| 1.0541 |
| 1.0477 |
| 1.0514 |
| 1.0656 |
| 1.0505 |
| 1.0515 |
| 1.0550 |
| 1.0630 |
| 1.0516 |
| 1.0457 |
| 1.0405 |
| 1.0381 |
| 1.0312 |
| 1.0279 |
| 1.0276 |
| 1.0364 |
| 1.0361 |
| 1.0353 |
| 1.0419 |
| 1.0509 |
| 1.0590 |
| 1.0582 |
| 1.0478 |
| 1.0498 |
| 1.0604 |
| 1.0706 |
| 1.0552 |
| 1.0541 |
| 1.0642 |
| 1.0627 |
| 1.0380 |
| 1.0514 |
| 1.0582 |
| 1.0637 |
| 1.0603 |
| 1.0593 |
| 1.0783 |
| 1.0863 |
| 1.0837 |
| 1.0818 |
| 1.0809 |
| 1.0820 |
| 1.0919 |
| 1.0994 |
| 1.0982 |
| 1.1065 |
| 1.1070 |
| 1.1007 |
| 1.1002 |
| 1.0948 |
| 1.0973 |
| 1.0784 |
| 1.0526 |
| 1.0570 |
| 1.0406 |
| 1.0390 |
| 1.0423 |
| 1.0390 |
| 1.0408 |
| 1.0405 |
| 1.0362 |
| 1.0356 |
| 1.0178 |
| 1.0288 |
| 1.0166 |
| 0.9873 |
| 0.9989 |
| 0.9972 |
| 0.9679 |
| 0.9721 |
| 0.9578 |
| 0.9170 |
| 0.9162 |
| 0.9145 |
| 0.9270 |
| 0.9330 |
| 0.9331 |
| 0.9484 |
| 0.9639 |
| 0.9730 |
| 0.9781 |
| 0.9770 |
| 0.9777 |
| 0.9659 |
| 0.9655 |
| 0.9633 |
| 0.9761 |
| 0.9638 |
| 0.9672 |
| 0.9818 |
| 0.9797 |
| 0.9941 |
| 0.9952 |
| 0.9491 |
| 0.9096 |
| 0.9067 |
| 0.8964 |
| 0.9130 |
| 0.9655 |
| 0.9682 |
| 0.9845 |
| 0.9791 |
| 0.9799 |
| 0.9939 |
| 0.9854 |
| 0.9884 |
| 1.0015 |
| 0.9792 |
| 0.9845 |
| 0.9775 |
| 0.9825 |
| 0.9817 |
| 0.9802 |
| 0.9878 |
| 0.9959 |
| 0.9962 |
| 1.0063 |
| 1.0260 |
| 1.0293 |
| 1.0194 |
| 1.0488 |
| 1.0285 |
| 1.0678 |
| 1.0969 |
| 1.0896 |
| 1.1001 |
| 1.1140 |
| 1.1009 |
| 1.0938 |
| 1.1061 |
| 1.1133 |
| 1.1115 |
| 1.1147 |
| 1.1143 |
| 1.1055 |
| 1.1198 |
| 1.1266 |
| 1.1352 |
| 1.1352 |
| 1.1378 |
| 1.1334 |
| 1.1384 |
| 1.1409 |
| 1.1439 |
| 1.1463 |
| 1.1421 |
| 1.1494 |
| 1.1553 |
| 1.1570 |
| 1.1628 |
| 1.1708 |
| 1.1785 |
| 1.1766 |
| 1.1812 |
| 1.1815 |
| 1.1894 |
| 1.1943 |
| 1.1972 |
| 1.2102 |
| 1.1964 |
| 1.1748 |
| 1.1739 |
| 1.1710 |
| 1.1748 |
| 1.1921 |
| 1.1941 |
| 1.1942 |
| 1.2050 |
| 1.1947 |
| 1.2083 |
| 1.2140 |
| 1.2132 |
| 1.2289 |
| 1.2235 |
| 1.2235 |
| 1.2406 |
| 1.2421 |
| 1.2417 |
| 1.2334 |
| 1.2331 |
| 1.2287 |
| 1.2349 |
| 1.2274 |
| 1.2256 |
| 1.2328 |
| 1.2175 |
| 1.2156 |
| 1.2118 |
| 1.2213 |
| 1.2289 |
| 1.2392 |
| 1.2405 |
| 1.2432 |
| 1.2512 |
| 1.2627 |
| 1.2703 |
| 1.2772 |
| 1.2833 |
| 1.2907 |
| 1.3024 |
| 1.3026 |
| 1.3085 |
| 1.3155 |
| 1.3046 |
| 1.3108 |
| 1.3121 |
| 1.3016 |
| 1.3019 |
| 1.2916 |
| 1.2774 |
| 1.2687 |
| 1.2680 |
| 1.2622 |
| 1.2586 |
| 1.2499 |
| 1.2547 |
| 1.2518 |
| 1.2383 |
| 1.2335 |
| 1.2455 |
| 1.2447 |
| 1.2298 |
| 1.2244 |
| 1.2178 |
| 1.2108 |
| 1.2148 |
| 1.2111 |
| 1.2128 |
| 1.2157 |
| 1.2256 |
| 1.2158 |
| 1.2078 |
| 1.2190 |
| 1.2203 |
| 1.2284 |
| 1.2276 |
| 1.2300 |
| 1.2376 |
| 1.2277 |
| 1.2183 |
| 1.2264 |
| 1.2223 |
| 1.2217 |
| 1.2217 |
| 1.2186 |
| 1.2265 |
| 1.2266 |
| 1.2250 |
| 1.2205 |
| 1.2179 |
| 1.2157 |
| 1.2158 |
| 1.2098 |
| 1.2051 |
| 1.2089 |
| 1.2070 |
| 1.2134 |
| 1.2129 |
| 1.2181 |
| 1.2142 |
| 1.2158 |
| 1.2126 |
| 1.2144 |
| 1.2034 |
| 1.1998 |
| 1.1923 |
| 1.1921 |