История на дневни ставки TRY /SEK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 турска лира = 6.0647 шведска крона
минимум на
1 турска лира = 0.3182 шведска крона
Цена история на SEK / TRY
Date | TRY/SEK |
| 0.3371 |
| 0.3343 |
| 0.3355 |
| 0.3283 |
| 0.3348 |
| 0.3289 |
| 0.3225 |
| 0.3195 |
| 0.3284 |
| 0.3302 |
| 0.3367 |
| 0.3387 |
| 0.3472 |
| 0.3442 |
| 0.3459 |
| 0.3433 |
| 0.3420 |
| 0.3409 |
| 0.3417 |
| 0.3518 |
| 0.3622 |
| 0.3606 |
| 0.3605 |
| 0.3628 |
| 0.3788 |
| 0.3839 |
| 0.3944 |
| 0.3909 |
| 0.3920 |
| 0.3950 |
| 0.4025 |
| 0.4064 |
| 0.4129 |
| 0.4124 |
| 0.4110 |
| 0.4169 |
| 0.4025 |
| 0.3991 |
| 0.3922 |
| 0.3906 |
| 0.3858 |
| 0.3882 |
| 0.4117 |
| 0.4183 |
| 0.4111 |
| 0.4552 |
| 0.4572 |
| 0.5101 |
| 0.5375 |
| 0.5318 |
| 0.5257 |
| 0.5214 |
| 0.5310 |
| 0.5278 |
| 0.5340 |
| 0.5590 |
| 0.5529 |
| 0.5501 |
| 0.5483 |
| 0.5505 |
| 0.5636 |
| 0.5527 |
| 0.5455 |
| 0.5546 |
| 0.5544 |
| 0.5574 |
| 0.5624 |
| 0.5571 |
| 0.5546 |
| 0.5586 |
| 0.5666 |
| 0.5756 |
| 0.5646 |
| 0.5873 |
| 0.5922 |
| 0.5994 |
| 0.5998 |
| 0.6076 |
| 0.5940 |
| 0.6140 |
| 0.5884 |
| 0.5749 |
| 0.5920 |
| 0.5858 |
| 0.5917 |
| 0.5760 |
| 0.5654 |
| 0.5655 |
| 0.5714 |
| 0.5952 |
| 0.6131 |
| 0.6148 |
| 0.6087 |
| 0.5842 |
| 0.5901 |
| 0.5898 |
| 0.5952 |
| 0.6164 |
| 0.6446 |
| 0.6679 |
| 0.6656 |
| 0.6572 |
| 0.6402 |
| 0.6495 |
| 0.6943 |
| 0.6839 |
| 0.6906 |
| 0.6904 |
| 0.6711 |
| 0.7016 |
| 0.6876 |
| 0.6702 |
| 0.6589 |
| 0.6973 |
| 0.7826 |
| 0.6785 |
| 0.6576 |
| 0.6582 |
| 0.7110 |
| 0.7881 |
| 0.8747 |
| 0.8848 |
| 0.8925 |
| 0.8974 |
| 0.9270 |
| 0.9747 |
| 0.9860 |
| 0.9873 |
| 0.9999 |
| 1.0213 |
| 1.0330 |
| 1.0300 |
| 1.0337 |
| 1.0225 |
| 1.0062 |
| 1.0286 |
| 1.0077 |
| 1.0126 |
| 0.9939 |
| 0.9869 |
| 0.9797 |
| 0.9722 |
| 0.9831 |
| 0.9593 |
| 0.9754 |
| 0.9919 |
| 1.0023 |
| 1.0071 |
| 1.0191 |
| 1.0109 |
| 1.0368 |
| 1.0509 |
| 1.0713 |
| 1.0511 |
| 1.0871 |
| 1.1305 |
| 1.1043 |
| 1.1568 |
| 1.1783 |
| 1.1893 |
| 1.1848 |
| 1.1704 |
| 1.1177 |
| 1.1215 |
| 1.1100 |
| 1.1108 |
| 1.1109 |
| 1.0785 |
| 1.0698 |
| 1.0769 |
| 1.0953 |
| 1.0943 |
| 1.1190 |
| 1.0631 |
| 1.0553 |
| 1.0803 |
| 1.1204 |
| 1.1154 |
| 1.1450 |
| 1.1581 |
| 1.1597 |
| 1.1709 |
| 1.1765 |
| 1.1756 |
| 1.1912 |
| 1.1764 |
| 1.1937 |
| 1.2554 |
| 1.2671 |
| 1.3080 |
| 1.3398 |
| 1.3467 |
| 1.3610 |
| 1.3653 |
| 1.3571 |
| 1.3560 |
| 1.3760 |
| 1.4196 |
| 1.4107 |
| 1.3981 |
| 1.3987 |
| 1.4324 |
| 1.4440 |
| 1.4744 |
| 1.4959 |
| 1.5286 |
| 1.5733 |
| 1.5216 |
| 1.5378 |
| 1.5456 |
| 1.5913 |
| 1.6022 |
| 1.6081 |
| 1.6123 |
| 1.6198 |
| 1.6090 |
| 1.6139 |
| 1.5752 |
| 1.5714 |
| 1.5858 |
| 1.6017 |
| 1.6402 |
| 1.6619 |
| 1.6791 |
| 1.6816 |
| 1.6798 |
| 1.6775 |
| 1.6942 |
| 1.6451 |
| 1.6560 |
| 1.6972 |
| 1.7423 |
| 1.6974 |
| 1.6863 |
| 1.6811 |
| 1.6928 |
| 1.6623 |
| 1.7146 |
| 1.7179 |
| 1.7126 |
| 1.6886 |
| 1.6605 |
| 1.6370 |
| 1.6505 |
| 1.6557 |
| 1.5989 |
| 1.6131 |
| 1.6254 |
| 1.6187 |
| 1.5789 |
| 1.6034 |
| 1.5801 |
| 1.5710 |
| 1.5983 |
| 1.5963 |
| 1.5966 |
| 1.6283 |
| 1.6842 |
| 1.6610 |
| 1.6878 |
| 1.7244 |
| 1.7328 |
| 1.7543 |
| 1.7460 |
| 1.7622 |
| 1.7460 |
| 1.7005 |
| 1.6923 |
| 1.6377 |
| 1.6515 |
| 1.6893 |
| 1.7132 |
| 1.6852 |
| 1.7060 |
| 1.7162 |
| 1.7324 |
| 1.6939 |
| 1.6719 |
| 1.7021 |
| 1.6448 |
| 1.5882 |
| 1.5484 |
| 1.4851 |
| 1.5062 |
| 1.4297 |
| 1.4100 |
| 1.4016 |
| 1.3699 |
| 1.4754 |
| 1.4996 |
| 1.3122 |
| 1.6984 |
| 1.7920 |
| 1.8702 |
| 1.8172 |
| 1.8496 |
| 1.9428 |
| 1.8873 |
| 1.8733 |
| 1.9173 |
| 1.9092 |
| 1.9255 |
| 1.8942 |
| 1.9838 |
| 2.0702 |
| 2.1550 |
| 2.0733 |
| 2.0540 |
| 2.0511 |
| 2.1110 |
| 2.0627 |
| 2.0702 |
| 2.1431 |
| 2.1684 |
| 2.1537 |
| 2.1262 |
| 2.1209 |
| 2.1074 |
| 2.0831 |
| 2.1251 |
| 2.1089 |
| 2.1913 |
| 2.1576 |
| 2.1873 |
| 2.2024 |
| 2.2178 |
| 2.1725 |
| 2.1225 |
| 2.1575 |
| 2.1677 |
| 2.1928 |
| 2.2093 |
| 2.2076 |
| 2.2220 |
| 2.1912 |
| 2.2895 |
| 2.2678 |
| 2.2804 |
| 2.3467 |
| 2.3208 |
| 2.3074 |
| 2.3097 |
| 2.3023 |
| 2.3080 |
| 2.2963 |
| 2.3106 |
| 2.3507 |
| 2.3355 |
| 2.3862 |
| 2.4907 |
| 2.4828 |
| 2.4877 |
| 2.4553 |
| 2.4385 |
| 2.4377 |
| 2.4884 |
| 2.4641 |
| 2.4876 |
| 2.4799 |
| 2.4320 |
| 2.4337 |
| 2.4580 |
| 2.4333 |
| 2.4405 |
| 2.3906 |
| 2.4300 |
| 2.5119 |
| 2.4648 |
| 2.4363 |
| 2.3975 |
| 2.3348 |
| 2.3514 |
| 2.3483 |
| 2.4361 |
| 2.5749 |
| 2.6212 |
| 2.6533 |
| 2.6420 |
| 2.5922 |
| 2.6946 |
| 2.7428 |
| 2.7869 |
| 2.8468 |
| 2.9202 |
| 2.8929 |
| 2.8446 |
| 2.8168 |
| 2.8392 |
| 2.8656 |
| 2.8756 |
| 2.8572 |
| 2.9080 |
| 2.8688 |
| 2.8461 |
| 2.8756 |
| 2.8789 |
| 2.8741 |
| 2.8472 |
| 2.8645 |
| 2.9598 |
| 2.9091 |
| 2.9139 |
| 2.8389 |
| 2.8271 |
| 2.8189 |
| 2.8132 |
| 2.7940 |
| 2.7720 |
| 2.7714 |
| 2.8671 |
| 2.8636 |
| 2.8512 |
| 2.8673 |
| 2.8706 |
| 2.8776 |
| 2.8772 |
| 2.9101 |
| 2.9212 |
| 2.8823 |
| 2.8293 |
| 2.8628 |
| 2.8930 |
| 2.8861 |
| 2.8503 |
| 2.8108 |
| 2.8303 |
| 2.8842 |
| 2.8819 |
| 2.9336 |
| 2.8683 |
| 2.9348 |
| 2.9913 |
| 3.0659 |
| 3.0206 |
| 2.9757 |
| 3.0057 |
| 2.9386 |
| 2.8594 |
| 2.7984 |
| 2.7927 |
| 2.7679 |
| 2.7756 |
| 2.7011 |
| 2.7922 |
| 2.9028 |
| 2.8165 |
| 2.9801 |
| 3.1400 |
| 3.1125 |
| 3.0842 |
| 3.2079 |
| 3.1978 |
| 3.1549 |
| 3.0584 |
| 3.0457 |
| 2.9891 |
| 3.0396 |
| 3.1993 |
| 3.2195 |
| 3.1889 |
| 3.0797 |
| 3.0889 |
| 3.2061 |
| 3.2259 |
| 3.3127 |
| 3.3265 |
| 3.3019 |
| 3.3423 |
| 3.2975 |
| 3.2543 |
| 3.3130 |
| 3.4028 |
| 3.4275 |
| 3.3823 |
| 3.4109 |
| 3.5292 |
| 3.4867 |
| 3.5302 |
| 3.4011 |
| 3.3837 |
| 3.3622 |
| 3.2412 |
| 3.3306 |
| 3.3579 |
| 3.3431 |
| 3.3285 |
| 3.2878 |
| 3.3221 |
| 3.2673 |
| 3.1976 |
| 3.1453 |
| 3.1673 |
| 3.1813 |
| 3.1933 |
| 3.2142 |
| 3.2756 |
| 3.2400 |
| 3.1836 |
| 3.1661 |
| 3.2008 |
| 3.2295 |
| 3.2579 |
| 3.2296 |
| 3.2080 |
| 3.2090 |
| 3.1571 |
| 3.1350 |
| 3.0986 |
| 3.2005 |
| 3.1779 |
| 3.1812 |
| 3.1409 |
| 3.1564 |
| 3.1137 |
| 3.0802 |
| 3.1000 |
| 3.0916 |
| 3.0935 |
| 3.0157 |
| 2.8630 |
| 2.8657 |
| 2.8758 |
| 2.9015 |
| 2.9648 |
| 2.9618 |
| 2.9272 |
| 2.8736 |
| 2.8031 |
| 2.8943 |
| 2.9863 |
| 2.9980 |
| 3.0259 |
| 3.1333 |
| 3.2395 |
| 3.2140 |
| 3.2254 |
| 3.2726 |
| 3.2698 |
| 3.2175 |
| 3.2313 |
| 3.1947 |
| 3.2373 |
| 3.2656 |
| 3.2204 |
| 3.1795 |
| 3.2140 |
| 3.2531 |
| 3.2375 |
| 3.2670 |
| 3.2629 |
| 3.3388 |
| 3.3911 |
| 3.4148 |
| 3.3612 |
| 3.4002 |
| 3.4409 |
| 3.4845 |
| 3.4704 |
| 3.4653 |
| 3.4484 |
| 3.4707 |
| 3.4871 |
| 3.5984 |
| 3.6184 |
| 3.6531 |
| 3.6379 |
| 3.6470 |
| 3.6231 |
| 3.5720 |
| 3.5938 |
| 3.6058 |
| 3.5777 |
| 3.5473 |
| 3.5529 |
| 3.5704 |
| 3.5813 |
| 3.5832 |
| 3.6127 |
| 3.5976 |
| 3.6349 |
| 3.6995 |
| 3.6474 |
| 3.6526 |
| 3.6439 |
| 3.6404 |
| 3.7302 |
| 3.7347 |
| 3.7121 |
| 3.6827 |
| 3.7495 |
| 3.7513 |
| 3.7519 |
| 3.7066 |
| 3.6680 |
| 3.6870 |
| 3.6627 |
| 3.6700 |
| 3.6521 |
| 3.6614 |
| 3.6793 |
| 3.6770 |
| 3.6557 |
| 3.7083 |
| 3.7316 |
| 3.7802 |
| 3.7688 |
| 3.8276 |
| 3.8915 |
| 3.8424 |
| 3.8343 |
| 3.8869 |
| 3.8709 |
| 3.8887 |
| 3.8955 |
| 3.8996 |
| 3.8992 |
| 3.8806 |
| 3.8715 |
| 3.8327 |
| 3.7643 |
| 3.7793 |
| 3.7622 |
| 3.7142 |
| 3.7449 |
| 3.7218 |
| 3.7882 |
| 3.7847 |
| 3.7200 |
| 3.8168 |
| 3.7779 |
| 3.8178 |
| 3.7829 |
| 3.7056 |
| 3.7775 |
| 3.6988 |
| 3.6576 |
| 3.6256 |
| 3.6405 |
| 3.6744 |
| 3.6773 |
| 3.7357 |
| 3.6896 |
| 3.7503 |
| 3.7007 |
| 3.6743 |
| 3.6093 |
| 3.5827 |
| 3.6568 |
| 3.6749 |
| 3.6875 |
| 3.7182 |
| 3.6991 |
| 3.6530 |
| 3.6181 |
| 3.5508 |
| 3.6353 |
| 3.7010 |
| 3.7506 |
| 3.6863 |
| 3.9470 |
| 3.9783 |
| 3.8875 |
| 3.9308 |
| 3.9910 |
| 4.0274 |
| 3.8970 |
| 3.8843 |
| 3.9631 |
| 3.9953 |
| 4.0492 |
| 3.9527 |
| 4.0045 |
| 4.1087 |
| 4.1269 |
| 4.1169 |
| 4.0981 |
| 3.9816 |
| 4.0217 |
| 3.9600 |
| 3.9668 |
| 4.0540 |
| 4.0731 |
| 4.1065 |
| 4.0256 |
| 4.2065 |
| 4.3251 |
| 4.3416 |
| 4.2962 |
| 4.4081 |
| 4.3920 |
| 4.5620 |
| 4.6171 |
| 4.6624 |
| 4.7581 |
| 4.7513 |
| 4.7422 |
| 4.6784 |
| 4.6404 |
| 4.6948 |
| 4.7122 |
| 4.6737 |
| 4.6283 |
| 4.6872 |
| 4.7816 |
| 4.8081 |
| 4.8615 |
| 4.8600 |
| 4.8892 |
| 4.7556 |
| 4.7600 |
| 4.8139 |
| 4.7784 |
| 4.8248 |
| 4.8840 |
| 4.9232 |
| 4.9545 |
| 4.9819 |
| 5.0466 |
| 4.9863 |
| 5.0004 |
| 5.0345 |
| 4.9297 |
| 4.8692 |
| 4.8595 |
| 4.8136 |
| 4.8261 |
| 4.7354 |
| 4.7353 |
| 4.6649 |
| 4.6532 |
| 4.6396 |
| 4.6709 |
| 4.7346 |
| 4.7846 |
| 4.8710 |
| 4.8850 |
| 4.8567 |
| 4.8527 |
| 4.8376 |
| 4.7645 |
| 4.7731 |
| 4.7623 |
| 4.7278 |
| 4.7157 |
| 4.5579 |
| 4.5940 |
| 4.6097 |
| 4.6530 |
| 4.6862 |
| 4.6044 |
| 4.7713 |
| 4.7730 |
| 4.7390 |
| 4.6743 |
| 4.6303 |
| 4.6827 |
| 4.7758 |
| 4.7467 |
| 4.7446 |
| 4.8411 |
| 4.8980 |
| 4.8840 |
| 4.9963 |
| 5.1332 |
| 5.0938 |
| 5.0693 |
| 5.0200 |
| 5.1086 |
| 5.0732 |
| 5.0398 |
| 4.8498 |
| 4.8293 |
| 5.0317 |
| 4.9882 |
| 5.0389 |
| 5.0190 |
| 5.2546 |
| 5.1867 |
| 5.0675 |
| 4.9061 |
| 4.8462 |
| 4.9909 |
| 5.0551 |
| 5.3213 |
| 5.1855 |
| 5.1220 |
| 4.9721 |
| 5.0500 |
| 4.9345 |
| 4.9736 |
| 5.0835 |
| 5.1358 |
| 5.1153 |
| 5.1334 |
| 5.1368 |
| 5.1149 |
| 5.1556 |
| 5.0588 |
| 4.8562 |
| 5.0918 |
| 5.0167 |
| 4.8339 |
| 4.9055 |
| 5.0571 |
| 5.3552 |
| 5.3754 |
| 5.2559 |
| 5.3531 |
| 5.4601 |
| 5.4594 |
| 5.3356 |
| 5.3676 |
| 5.3079 |
| 5.2725 |
| 4.9859 |
| 4.9938 |
| 4.9136 |
| 4.8885 |
| 4.9098 |
| 4.9274 |
| 4.8538 |
| 4.7760 |
| 4.9167 |
| 4.7430 |
| 4.8485 |
| 4.7680 |
| 4.7841 |
| 4.6756 |
| 4.4898 |
| 4.5103 |
| 4.6607 |
| 4.5240 |
| 4.8964 |
| 4.7326 |
| 4.9243 |
| 5.0496 |
| 5.2422 |
| 5.3090 |
| 5.3006 |
| 5.4460 |
| 5.3957 |
| 5.3975 |
| 5.4821 |
| 5.4460 |
| 5.5129 |
| 5.5601 |
| 5.5200 |
| 5.4752 |
| 5.4116 |
| 5.2163 |
| 5.3310 |
| 5.2741 |
| 5.3834 |
| 5.3668 |
| 5.2423 |
| 5.2934 |
| 5.4738 |
| 5.3523 |
| 5.3102 |
| 5.2816 |
| 5.2129 |
| 5.2824 |
| 5.2129 |
| 5.1300 |
| 5.3005 |
| 5.2162 |
| 5.1290 |
| 5.3139 |
| 5.2156 |
| 5.2438 |
| 5.2259 |
| 5.2199 |
| 5.4034 |
| 5.2246 |
| 5.2764 |
| 5.1608 |
| 5.1857 |
| 5.1052 |
| 5.0307 |
| 4.9193 |
| 5.0482 |
| 5.0149 |
| 5.0645 |
| 5.0482 |
| 5.0518 |
| 5.0035 |
| 5.0024 |
| 4.8982 |
| 5.0903 |
| 5.0860 |
| 4.9894 |
| 4.9920 |
| 4.9089 |
| 5.0010 |
| 4.9183 |
| 4.8358 |
| 4.8394 |
| 4.7870 |
| 4.8474 |
| 4.7944 |
| 4.6560 |
| 4.6920 |
| 4.8618 |
| 4.8807 |
| 4.9738 |
| 4.9761 |
| 5.0124 |
| 5.0057 |
| 4.9072 |
| 4.8537 |
| 4.8144 |
| 4.9619 |
| 4.9279 |
| 4.9702 |
| 4.8586 |
| 4.9280 |
| 4.9383 |
| 4.8752 |
| 4.8448 |
| 4.7328 |
| 4.6331 |
| 4.6197 |
| 4.5847 |
| 4.4195 |
| 4.5980 |
| 4.7182 |
| 4.4822 |
| 4.7571 |
| 4.7833 |
| 4.9834 |
| 5.5239 |
| 5.5792 |
| 5.6992 |
| 5.6333 |
| 5.7620 |
| 5.7832 |
| 5.7829 |
| 5.7593 |
| 5.8373 |
| 6.0034 |
| 6.0522 |
| 5.9491 |
| 5.9082 |
| 5.8437 |
| 5.7554 |
| 5.6897 |
| 5.7690 |
| 5.7848 |
| 5.8840 |
| 5.9047 |
| 5.8250 |
| 5.8462 |
| 5.9024 |
| 5.9040 |
| 5.9523 |
| 5.9914 |
| 5.9705 |
| 5.8818 |
| 5.8406 |
| 5.7735 |
| 5.7475 |
| 5.7718 |
| 5.7640 |
| 5.7087 |
| 5.6453 |
| 5.5499 |
| 5.5993 |
| 5.6080 |
| 5.5706 |
| 5.7083 |
| 5.8261 |
| 5.8354 |
| 5.8354 |
| 5.8620 |
| 5.9240 |
| 5.7112 |
| 5.5706 |
| 5.5788 |
| 5.4553 |
| 5.3506 |
| 5.2644 |
| 5.2824 |
| 5.2735 |
| 5.1636 |
| 5.1587 |
| 5.1194 |
| 5.2347 |
| 5.2305 |
| 5.1595 |
| 5.1559 |
| 5.2572 |
| 5.4263 |
| 5.3239 |
| 5.3385 |
| 5.3275 |
| 5.3822 |
| 5.2259 |
| 5.1729 |
| 5.1587 |
| 4.9698 |
| 4.9578 |
| 4.9150 |
| 4.8173 |
| 4.6943 |
| 4.7193 |
| 4.7092 |
| 4.7586 |
| 4.7637 |
| 4.8401 |
| 4.8184 |
| 4.8326 |
| 4.8954 |
| 4.8781 |
| 4.8954 |
| 4.9380 |
| 4.8845 |
| 4.9200 |
| 4.9941 |
| 5.0082 |
| 5.0338 |
| 5.1166 |
| 5.1567 |
| 5.2237 |
| 5.0932 |
| 5.1779 |
| 5.1239 |
| 5.1584 |
| 4.9938 |
| 5.0702 |
| 5.0443 |
| 5.0278 |
| 4.9541 |
| 4.9289 |
| 4.9594 |
| 5.0358 |
| 5.2644 |
| 5.6028 |
| 5.6731 |
| 5.7980 |
| 5.7563 |
| 5.6700 |