История на дневни ставки TRY /RUB тъй като понеделник, 15 март 2004.
Максималната бе постигнато
1 турска лира = 29.1491 руска рубла
минимум на
1 турска лира = 2.8324 руска рубла
Цена история на RUB / TRY
Date | TRY/RUB |
| 2.8715 |
| 2.8567 |
| 2.8837 |
| 2.8737 |
| 2.8694 |
| 2.8887 |
| 2.8367 |
| 2.8397 |
| 2.8975 |
| 2.9656 |
| 2.9908 |
| 2.9703 |
| 2.9657 |
| 2.9415 |
| 2.9085 |
| 2.9148 |
| 3.0379 |
| 3.0203 |
| 3.1450 |
| 3.1154 |
| 3.1471 |
| 3.1636 |
| 3.0797 |
| 3.0766 |
| 3.2103 |
| 3.2566 |
| 3.2882 |
| 3.3646 |
| 3.4924 |
| 3.5799 |
| 3.6035 |
| 3.5208 |
| 3.5733 |
| 3.5367 |
| 3.5952 |
| 3.6324 |
| 3.4360 |
| 3.6402 |
| 3.5449 |
| 3.4013 |
| 3.3511 |
| 3.4359 |
| 3.4648 |
| 3.4544 |
| 3.2347 |
| 3.5611 |
| 3.5408 |
| 3.7973 |
| 3.9835 |
| 4.0320 |
| 4.0639 |
| 3.9832 |
| 4.1452 |
| 4.1993 |
| 4.2313 |
| 3.9537 |
| 3.9902 |
| 3.9663 |
| 3.9744 |
| 3.9326 |
| 3.7950 |
| 3.7171 |
| 3.6748 |
| 3.6608 |
| 3.7261 |
| 3.7872 |
| 3.6633 |
| 3.6729 |
| 3.3965 |
| 3.3588 |
| 3.3036 |
| 3.2603 |
| 3.3015 |
| 3.3405 |
| 3.3196 |
| 3.3327 |
| 3.3403 |
| 3.4326 |
| 3.1317 |
| 3.1502 |
| 3.2831 |
| 3.3260 |
| 3.3489 |
| 3.3951 |
| 3.3221 |
| 3.4245 |
| 3.4415 |
| 3.5200 |
| 3.2802 |
| 3.3066 |
| 3.6023 |
| 3.3926 |
| 3.2063 |
| 3.1620 |
| 3.3431 |
| 3.6942 |
| 3.8976 |
| 3.6754 |
| 4.1412 |
| 4.6253 |
| 4.7480 |
| 5.0856 |
| 7.1927 |
| 8.1026 |
| 9.9229 |
| 7.5867 |
| 5.8799 |
| 5.6283 |
| 5.5499 |
| 5.8149 |
| 5.8416 |
| 5.6614 |
| 5.4214 |
| 5.6964 |
| 6.3093 |
| 5.4965 |
| 5.3155 |
| 5.3838 |
| 5.8427 |
| 6.5730 |
| 7.2051 |
| 7.3512 |
| 7.5033 |
| 7.2814 |
| 7.6224 |
| 7.9845 |
| 8.1918 |
| 8.2342 |
| 8.4622 |
| 8.6212 |
| 8.8117 |
| 8.7690 |
| 8.7900 |
| 8.6656 |
| 8.5116 |
| 8.7367 |
| 8.6116 |
| 8.7006 |
| 8.6142 |
| 8.4745 |
| 8.3131 |
| 8.3271 |
| 8.5112 |
| 8.4552 |
| 8.6466 |
| 8.7634 |
| 8.8842 |
| 8.9794 |
| 9.0626 |
| 9.0425 |
| 9.4258 |
| 9.4759 |
| 9.4148 |
| 9.1560 |
| 9.5624 |
| 9.6601 |
| 9.5887 |
| 10.2027 |
| 10.5812 |
| 10.5386 |
| 10.5006 |
| 10.5921 |
| 10.1615 |
| 9.8797 |
| 9.9853 |
| 10.0324 |
| 9.9280 |
| 9.7865 |
| 9.3997 |
| 9.4555 |
| 9.7653 |
| 9.6422 |
| 9.9117 |
| 9.4050 |
| 9.5469 |
| 9.4504 |
| 9.8493 |
| 9.7633 |
| 10.0641 |
| 10.1566 |
| 10.0012 |
| 10.0467 |
| 10.1599 |
| 10.0370 |
| 10.1160 |
| 9.9754 |
| 10.0281 |
| 10.4909 |
| 10.3972 |
| 10.3997 |
| 10.3211 |
| 10.4679 |
| 10.2358 |
| 10.0761 |
| 10.1954 |
| 10.0482 |
| 10.1421 |
| 10.5143 |
| 10.5705 |
| 10.4355 |
| 10.6053 |
| 10.6513 |
| 10.8758 |
| 10.8653 |
| 11.2314 |
| 12.1167 |
| 12.1383 |
| 11.5696 |
| 12.1301 |
| 10.7378 |
| 10.6745 |
| 10.4999 |
| 10.6736 |
| 10.6426 |
| 10.5884 |
| 10.4152 |
| 10.4364 |
| 10.3533 |
| 10.4237 |
| 10.4757 |
| 10.6865 |
| 10.9353 |
| 11.1821 |
| 11.1335 |
| 11.1442 |
| 11.0698 |
| 11.0688 |
| 11.1191 |
| 10.8798 |
| 10.8409 |
| 11.1250 |
| 11.4764 |
| 11.1529 |
| 11.1704 |
| 11.4094 |
| 11.4967 |
| 11.3627 |
| 11.8547 |
| 11.7617 |
| 11.7570 |
| 11.2928 |
| 11.1126 |
| 10.9749 |
| 11.1088 |
| 11.1343 |
| 10.7823 |
| 10.9527 |
| 11.1773 |
| 11.1949 |
| 10.6115 |
| 10.7011 |
| 10.7154 |
| 10.7254 |
| 10.8341 |
| 10.9498 |
| 11.0844 |
| 11.4045 |
| 11.8282 |
| 11.5152 |
| 11.7702 |
| 12.1146 |
| 12.1813 |
| 12.3651 |
| 12.4999 |
| 12.4619 |
| 12.5688 |
| 12.4412 |
| 12.4649 |
| 12.2685 |
| 12.4024 |
| 13.0871 |
| 12.9761 |
| 12.4029 |
| 12.5115 |
| 12.6825 |
| 12.7900 |
| 12.3451 |
| 12.3985 |
| 12.4141 |
| 11.8309 |
| 11.5053 |
| 11.3511 |
| 10.9007 |
| 10.9398 |
| 10.7117 |
| 10.7727 |
| 10.9135 |
| 10.2334 |
| 10.9490 |
| 10.9827 |
| 9.7284 |
| 12.1084 |
| 12.7408 |
| 13.2911 |
| 12.8416 |
| 13.2417 |
| 13.7383 |
| 13.3970 |
| 13.4634 |
| 13.8864 |
| 13.5322 |
| 13.5983 |
| 13.4420 |
| 14.2036 |
| 14.7507 |
| 15.5141 |
| 15.0445 |
| 14.9528 |
| 14.8808 |
| 14.4589 |
| 14.4340 |
| 14.6454 |
| 14.8007 |
| 14.8145 |
| 14.7007 |
| 15.0082 |
| 15.2098 |
| 15.1344 |
| 14.8695 |
| 14.9578 |
| 14.8233 |
| 15.2560 |
| 15.1938 |
| 15.2516 |
| 15.3206 |
| 15.3790 |
| 15.1711 |
| 14.9688 |
| 15.0723 |
| 15.3501 |
| 15.2235 |
| 15.3270 |
| 15.4882 |
| 15.6924 |
| 15.7195 |
| 16.2282 |
| 16.2470 |
| 16.6504 |
| 16.7750 |
| 16.8336 |
| 16.9099 |
| 16.9009 |
| 16.9712 |
| 16.9940 |
| 16.9855 |
| 16.8730 |
| 16.8055 |
| 16.7103 |
| 16.6695 |
| 16.8322 |
| 16.5909 |
| 16.2200 |
| 16.0638 |
| 15.7769 |
| 15.8783 |
| 15.8826 |
| 16.2286 |
| 16.0247 |
| 15.5972 |
| 15.0790 |
| 15.3017 |
| 15.3676 |
| 15.7452 |
| 15.8465 |
| 15.7065 |
| 15.6784 |
| 16.1065 |
| 15.9583 |
| 15.7860 |
| 15.9992 |
| 15.8390 |
| 15.8475 |
| 15.6825 |
| 16.1936 |
| 17.2412 |
| 17.3415 |
| 17.4869 |
| 17.5750 |
| 18.1051 |
| 18.9604 |
| 19.0199 |
| 20.0541 |
| 20.0943 |
| 20.4492 |
| 20.1561 |
| 20.3693 |
| 20.1894 |
| 20.6212 |
| 21.4060 |
| 21.6968 |
| 21.7712 |
| 22.0482 |
| 21.8805 |
| 22.0037 |
| 21.7294 |
| 21.7224 |
| 22.3678 |
| 21.5342 |
| 21.0453 |
| 22.0898 |
| 22.0179 |
| 22.3537 |
| 22.0804 |
| 22.1902 |
| 22.7135 |
| 22.3642 |
| 22.3634 |
| 21.9904 |
| 22.5887 |
| 23.1052 |
| 23.3379 |
| 23.3616 |
| 23.6770 |
| 23.8732 |
| 23.9436 |
| 23.7441 |
| 24.4145 |
| 25.0246 |
| 25.6009 |
| 25.8874 |
| 27.0756 |
| 26.4246 |
| 25.5414 |
| 26.5072 |
| 25.3531 |
| 24.8156 |
| 25.1693 |
| 24.0052 |
| 24.3607 |
| 23.4634 |
| 23.3803 |
| 22.6415 |
| 22.8482 |
| 23.2115 |
| 22.1301 |
| 22.4497 |
| 21.7061 |
| 21.4238 |
| 21.2485 |
| 21.7401 |
| 21.6517 |
| 22.0007 |
| 22.1600 |
| 22.7693 |
| 22.1292 |
| 23.9915 |
| 22.8336 |
| 22.7934 |
| 22.7351 |
| 21.4682 |
| 21.2340 |
| 21.3137 |
| 21.1149 |
| 20.5761 |
| 20.1819 |
| 20.0942 |
| 20.4873 |
| 19.9166 |
| 19.0997 |
| 19.0528 |
| 18.9756 |
| 19.1871 |
| 19.2326 |
| 19.7392 |
| 19.7199 |
| 21.6364 |
| 22.1364 |
| 23.1045 |
| 23.6751 |
| 23.2763 |
| 24.7681 |
| 25.8061 |
| 25.7364 |
| 26.6683 |
| 28.2191 |
| 28.9222 |
| 27.8908 |
| 27.4979 |
| 25.9497 |
| 25.3114 |
| 24.0245 |
| 24.6783 |
| 23.6262 |
| 23.0246 |
| 20.2411 |
| 21.1487 |
| 20.4027 |
| 19.4650 |
| 18.9179 |
| 18.2426 |
| 17.8058 |
| 17.5226 |
| 17.3052 |
| 17.2543 |
| 17.2673 |
| 17.0407 |
| 17.2487 |
| 16.5844 |
| 16.6649 |
| 16.7546 |
| 16.8042 |
| 16.9002 |
| 16.6022 |
| 16.2069 |
| 16.1699 |
| 16.0051 |
| 15.9940 |
| 16.1615 |
| 16.4870 |
| 16.6193 |
| 16.4054 |
| 16.5359 |
| 16.8543 |
| 17.0125 |
| 16.8691 |
| 16.7391 |
| 16.9291 |
| 16.8435 |
| 16.4010 |
| 16.1623 |
| 16.3813 |
| 16.4268 |
| 16.3589 |
| 16.1680 |
| 16.1653 |
| 15.6960 |
| 15.5413 |
| 15.1132 |
| 15.0670 |
| 15.2608 |
| 15.2868 |
| 15.3968 |
| 15.6172 |
| 16.2136 |
| 16.1158 |
| 16.3203 |
| 16.3861 |
| 16.0926 |
| 16.0616 |
| 16.0582 |
| 16.0766 |
| 16.1507 |
| 16.2802 |
| 16.1684 |
| 16.0096 |
| 16.0438 |
| 16.1233 |
| 16.3277 |
| 16.4839 |
| 16.5610 |
| 16.8892 |
| 17.1284 |
| 17.0406 |
| 17.0420 |
| 16.8968 |
| 16.8098 |
| 17.0197 |
| 17.0906 |
| 16.9123 |
| 16.9471 |
| 17.0259 |
| 16.9311 |
| 16.9765 |
| 16.9782 |
| 17.3382 |
| 17.2931 |
| 17.3185 |
| 17.5228 |
| 17.5155 |
| 17.5071 |
| 17.2002 |
| 16.9836 |
| 16.9937 |
| 17.0647 |
| 17.0875 |
| 16.8789 |
| 17.0173 |
| 16.9988 |
| 17.0459 |
| 17.0180 |
| 17.1633 |
| 17.0703 |
| 17.0260 |
| 17.1107 |
| 17.0520 |
| 17.3119 |
| 17.1941 |
| 17.3005 |
| 17.2787 |
| 17.5062 |
| 17.5667 |
| 17.7240 |
| 17.4608 |
| 17.2642 |
| 17.1359 |
| 17.1801 |
| 17.4039 |
| 17.3289 |
| 17.0558 |
| 17.6152 |
| 17.7901 |
| 17.6650 |
| 17.8017 |
| 17.7447 |
| 17.8153 |
| 17.8152 |
| 17.9245 |
| 17.9934 |
| 18.0883 |
| 18.0251 |
| 18.2604 |
| 17.8534 |
| 17.9184 |
| 18.1405 |
| 17.4053 |
| 17.0583 |
| 16.7899 |
| 17.0467 |
| 16.7183 |
| 16.4528 |
| 16.4794 |
| 16.4687 |
| 16.4091 |
| 16.2009 |
| 16.1542 |
| 16.4716 |
| 16.5755 |
| 16.4233 |
| 17.0921 |
| 16.9742 |
| 17.1220 |
| 16.9964 |
| 17.0199 |
| 17.1194 |
| 17.0448 |
| 17.0667 |
| 16.4592 |
| 16.8977 |
| 16.9410 |
| 16.8772 |
| 16.8428 |
| 16.8407 |
| 17.0340 |
| 17.1971 |
| 17.1608 |
| 17.0128 |
| 16.5276 |
| 17.3046 |
| 17.3536 |
| 17.4580 |
| 17.1085 |
| 16.9763 |
| 16.7361 |
| 16.5524 |
| 16.2328 |
| 16.3587 |
| 16.4394 |
| 16.4864 |
| 16.1675 |
| 16.8917 |
| 17.1265 |
| 17.2632 |
| 17.1887 |
| 17.4857 |
| 17.7910 |
| 17.5941 |
| 17.5748 |
| 17.7966 |
| 17.7366 |
| 18.0515 |
| 18.0706 |
| 18.3293 |
| 18.4251 |
| 18.5617 |
| 18.4962 |
| 18.2178 |
| 17.8584 |
| 18.0515 |
| 17.6203 |
| 17.9712 |
| 18.4632 |
| 18.3911 |
| 18.6810 |
| 18.5804 |
| 19.0157 |
| 19.3837 |
| 19.4277 |
| 19.5493 |
| 19.6798 |
| 19.6987 |
| 20.4222 |
| 21.0756 |
| 20.7261 |
| 21.5485 |
| 21.4054 |
| 21.7572 |
| 21.5509 |
| 21.2973 |
| 21.4563 |
| 21.2147 |
| 21.1404 |
| 20.6698 |
| 20.7141 |
| 20.5953 |
| 20.4079 |
| 20.1634 |
| 20.1362 |
| 20.2679 |
| 20.1372 |
| 20.1785 |
| 19.9458 |
| 19.7676 |
| 19.8861 |
| 19.8560 |
| 19.6359 |
| 19.7789 |
| 19.9494 |
| 19.7757 |
| 19.6781 |
| 19.7697 |
| 19.7467 |
| 19.6686 |
| 19.5360 |
| 19.7565 |
| 19.5630 |
| 19.5050 |
| 19.3860 |
| 19.2743 |
| 19.2215 |
| 19.1432 |
| 19.4755 |
| 19.4911 |
| 19.7881 |
| 19.8692 |
| 20.0883 |
| 20.4162 |
| 20.2734 |
| 20.4516 |
| 20.2355 |
| 20.2945 |
| 19.6344 |
| 19.9817 |
| 20.0906 |
| 19.8853 |
| 19.2219 |
| 19.1852 |
| 19.3745 |
| 19.4366 |
| 19.5343 |
| 19.5097 |
| 20.1555 |
| 20.2837 |
| 20.1976 |
| 20.1465 |
| 20.4560 |
| 20.5309 |
| 21.1928 |
| 21.1654 |
| 21.1620 |
| 21.5209 |
| 21.5078 |
| 21.1936 |
| 20.7812 |
| 20.4282 |
| 21.1480 |
| 20.4054 |
| 20.2538 |
| 20.0298 |
| 20.2571 |
| 20.1497 |
| 19.9985 |
| 20.0157 |
| 20.6072 |
| 20.8694 |
| 20.8581 |
| 20.4533 |
| 20.5761 |
| 21.3014 |
| 21.0902 |
| 20.0277 |
| 19.9342 |
| 20.4663 |
| 19.5941 |
| 20.9443 |
| 21.3858 |
| 21.1704 |
| 22.2798 |
| 21.8231 |
| 20.0736 |
| 20.1130 |
| 19.6738 |
| 19.0193 |
| 19.2097 |
| 18.7283 |
| 17.8236 |
| 17.7692 |
| 17.5350 |
| 17.2244 |
| 16.8841 |
| 17.5205 |
| 17.5484 |
| 16.3056 |
| 17.3058 |
| 18.6418 |
| 19.4064 |
| 20.1888 |
| 20.3845 |
| 20.2701 |
| 20.7380 |
| 20.8931 |
| 20.6862 |
| 20.6952 |
| 20.5089 |
| 20.3502 |
| 19.3724 |
| 19.5270 |
| 19.1067 |
| 19.1723 |
| 19.2121 |
| 19.2253 |
| 18.9749 |
| 19.0220 |
| 19.2842 |
| 18.9664 |
| 19.1834 |
| 18.8637 |
| 18.8492 |
| 18.5472 |
| 17.8853 |
| 17.7132 |
| 18.4946 |
| 17.8518 |
| 19.0246 |
| 18.5311 |
| 19.1087 |
| 19.7088 |
| 20.3771 |
| 20.6124 |
| 20.1269 |
| 20.9806 |
| 20.6240 |
| 20.5619 |
| 21.1704 |
| 20.7955 |
| 20.9090 |
| 20.9182 |
| 20.8140 |
| 20.8479 |
| 20.6789 |
| 20.3871 |
| 20.6052 |
| 20.2093 |
| 20.7167 |
| 20.7395 |
| 20.0424 |
| 20.5032 |
| 21.0247 |
| 20.6396 |
| 20.3627 |
| 20.0535 |
| 19.7088 |
| 19.7196 |
| 19.5334 |
| 19.0465 |
| 19.8191 |
| 19.8536 |
| 19.4172 |
| 20.3077 |
| 19.9847 |
| 19.8910 |
| 19.6665 |
| 19.6044 |
| 19.8889 |
| 19.3371 |
| 19.7439 |
| 19.5685 |
| 19.6017 |
| 19.4054 |
| 19.3081 |
| 18.9315 |
| 19.1277 |
| 18.9390 |
| 18.8621 |
| 18.7831 |
| 18.8552 |
| 18.7437 |
| 18.5263 |
| 18.1235 |
| 18.9146 |
| 18.9696 |
| 18.7950 |
| 18.8576 |
| 18.5154 |
| 18.8835 |
| 18.6633 |
| 18.5390 |
| 18.5039 |
| 18.5131 |
| 18.5396 |
| 18.3511 |
| 17.9160 |
| 17.9786 |
| 18.3374 |
| 18.3699 |
| 18.4227 |
| 18.4598 |
| 18.3635 |
| 18.1857 |
| 17.9328 |
| 17.7522 |
| 17.5754 |
| 18.3383 |
| 18.0940 |
| 18.3625 |
| 17.9875 |
| 18.3432 |
| 18.2880 |
| 18.3165 |
| 18.0295 |
| 17.4287 |
| 16.9724 |
| 17.2259 |
| 17.0425 |
| 16.3857 |
| 16.8642 |
| 17.4693 |
| 16.7993 |
| 17.7367 |
| 17.6815 |
| 18.2970 |
| 20.4285 |
| 20.6426 |
| 20.7640 |
| 20.5884 |
| 20.7038 |
| 20.6240 |
| 20.6769 |
| 20.8015 |
| 20.8286 |
| 21.2422 |
| 21.4417 |
| 21.3547 |
| 21.3195 |
| 21.1568 |
| 21.1305 |
| 21.0412 |
| 21.2553 |
| 21.5994 |
| 21.2869 |
| 21.2699 |
| 21.2238 |
| 21.3927 |
| 21.4400 |
| 21.1420 |
| 20.9542 |
| 21.2142 |
| 21.0815 |
| 21.1870 |
| 20.9991 |
| 20.9901 |
| 21.2028 |
| 21.1178 |
| 21.0540 |
| 21.1772 |
| 21.1850 |
| 21.0407 |
| 21.0320 |
| 20.9464 |
| 20.9419 |
| 21.4698 |
| 21.6109 |
| 21.4567 |
| 21.4360 |
| 21.3489 |
| 21.3782 |
| 21.0587 |
| 20.8737 |
| 20.6877 |
| 20.8528 |
| 20.4309 |
| 20.2938 |
| 20.2315 |
| 20.5452 |
| 20.1555 |
| 20.3612 |
| 20.0529 |
| 20.5078 |
| 20.4756 |
| 20.1526 |
| 20.5197 |
| 21.2067 |
| 21.8651 |
| 21.5377 |
| 21.3195 |
| 21.4015 |
| 21.3580 |
| 20.9990 |
| 20.8741 |
| 20.8336 |
| 20.0763 |
| 20.7116 |
| 20.5833 |
| 20.0419 |
| 19.6129 |
| 19.9349 |
| 19.6477 |
| 19.6903 |
| 19.7469 |
| 19.7890 |
| 19.5651 |
| 19.7520 |
| 19.5375 |
| 19.4348 |
| 19.3358 |
| 19.6333 |
| 19.1908 |
| 19.3936 |
| 19.2784 |
| 19.3626 |
| 19.6548 |
| 19.9870 |
| 20.1552 |
| 19.8039 |
| 19.6522 |
| 20.3391 |
| 19.9359 |
| 20.0526 |
| 19.3269 |
| 19.4901 |
| 19.2035 |
| 19.6997 |
| 19.2869 |
| 18.8134 |
| 18.8154 |
| 18.8698 |
| 19.9608 |
| 21.0626 |
| 21.3010 |
| 21.6530 |
| 21.5201 |
| 21.6774 |
| 21.7548 |