История на дневни ставки TMT /HTG тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 туркменски манат = 44.5912 хаитски гурд
минимум на
1 туркменски манат = 13.2769 хаитски гурд
Цена история на HTG / TMT
Date | TMT/HTG |
| 37.9166 |
| 37.7608 |
| 37.8222 |
| 37.7644 |
| 37.9191 |
| 37.8667 |
| 37.7301 |
| 37.8111 |
| 37.8748 |
| 37.9266 |
| 37.8879 |
| 37.7848 |
| 37.9213 |
| 37.7737 |
| 37.6144 |
| 37.5369 |
| 37.4418 |
| 37.6375 |
| 37.5745 |
| 37.5216 |
| 37.6764 |
| 37.7837 |
| 37.6173 |
| 37.7823 |
| 37.8102 |
| 37.7182 |
| 37.7529 |
| 37.9481 |
| 37.8410 |
| 37.9105 |
| 38.1283 |
| 38.2914 |
| 38.3093 |
| 38.7359 |
| 38.3956 |
| 38.6539 |
| 38.5155 |
| 38.6205 |
| 38.6161 |
| 38.7206 |
| 38.9112 |
| 38.9765 |
| 39.1987 |
| 39.2615 |
| 39.7007 |
| 39.5779 |
| 39.4193 |
| 39.4498 |
| 39.8524 |
| 39.8646 |
| 40.0707 |
| 40.1345 |
| 40.6149 |
| 41.5805 |
| 42.1441 |
| 43.7869 |
| 44.1666 |
| 44.3154 |
| 43.8494 |
| 43.5557 |
| 42.8170 |
| 42.5378 |
| 42.7712 |
| 42.9110 |
| 42.4139 |
| 42.2689 |
| 42.1670 |
| 42.5624 |
| 42.2898 |
| 41.9870 |
| 41.7412 |
| 41.2019 |
| 40.7941 |
| 39.2022 |
| 39.2989 |
| 38.6856 |
| 37.2425 |
| 36.9562 |
| 36.4274 |
| 36.0062 |
| 34.7078 |
| 34.4187 |
| 33.8866 |
| 33.7374 |
| 34.1501 |
| 34.5729 |
| 34.4903 |
| 37.5944 |
| 35.9963 |
| 34.5461 |
| 34.0127 |
| 33.4786 |
| 33.0883 |
| 33.1497 |
| 32.8211 |
| 32.7722 |
| 33.0136 |
| 32.6371 |
| 32.7669 |
| 32.2717 |
| 31.9576 |
| 31.6329 |
| 31.7427 |
| 32.4797 |
| 31.0544 |
| 29.9075 |
| 29.6210 |
| 29.8405 |
| 29.8677 |
| 29.6010 |
| 29.0448 |
| 29.4870 |
| 29.1459 |
| 29.3266 |
| 29.3151 |
| 28.9620 |
| 28.5689 |
| 28.9847 |
| 29.0231 |
| 28.7322 |
| 28.7304 |
| 28.1803 |
| 28.2817 |
| 28.3852 |
| 28.1580 |
| 28.0429 |
| 28.3467 |
| 26.7275 |
| 28.2078 |
| 27.9074 |
| 28.4943 |
| 27.3538 |
| 28.0192 |
| 27.4994 |
| 27.9069 |
| 28.0662 |
| 27.2915 |
| 28.1371 |
| 26.6216 |
| 27.4313 |
| 27.5606 |
| 26.9804 |
| 26.6354 |
| 26.4511 |
| 26.1374 |
| 26.0062 |
| 26.3863 |
| 25.8811 |
| 25.7872 |
| 25.3864 |
| 24.8991 |
| 24.6423 |
| 24.0489 |
| 23.7298 |
| 23.2297 |
| 22.7669 |
| 22.9110 |
| 22.6926 |
| 22.2985 |
| 21.5376 |
| 21.7764 |
| 21.5066 |
| 20.7116 |
| 21.2475 |
| 20.5546 |
| 20.5198 |
| 21.0955 |
| 20.6151 |
| 20.7231 |
| 20.6369 |
| 19.9497 |
| 20.3043 |
| 19.1663 |
| 18.8547 |
| 18.3282 |
| 18.1386 |
| 17.9610 |
| 18.0188 |
| 17.8616 |
| 17.9996 |
| 18.0032 |
| 18.7763 |
| 30.0782 |
| 30.2646 |
| 30.8257 |
| 31.6616 |
| 31.9370 |
| 31.8575 |
| 32.0912 |
| 31.9681 |
| 31.5550 |
| 31.6577 |
| 31.5100 |
| 31.4338 |
| 31.2611 |
| 31.3249 |
| 31.0272 |
| 30.7768 |
| 30.8643 |
| 30.5521 |
| 30.2745 |
| 30.2786 |
| 30.2904 |
| 30.1709 |
| 27.8734 |
| 27.6655 |
| 26.8579 |
| 27.2187 |
| 27.1646 |
| 26.9987 |
| 27.0177 |
| 26.9059 |
| 25.8588 |
| 26.9247 |
| 28.5127 |
| 28.5976 |
| 28.3791 |
| 28.2487 |
| 28.2382 |
| 28.1318 |
| 27.8204 |
| 27.0835 |
| 27.2567 |
| 27.4988 |
| 27.7576 |
| 27.7592 |
| 27.7850 |
| 27.8219 |
| 27.7545 |
| 27.7430 |
| 27.6064 |
| 27.3964 |
| 27.2316 |
| 27.3337 |
| 27.5293 |
| 27.3346 |
| 27.1991 |
| 27.1792 |
| 27.1552 |
| 27.2466 |
| 27.2253 |
| 27.1066 |
| 27.0512 |
| 26.9284 |
| 26.8745 |
| 26.7645 |
| 26.7523 |
| 26.8190 |
| 26.6578 |
| 26.6368 |
| 26.4498 |
| 26.4194 |
| 25.7374 |
| 25.0476 |
| 24.9052 |
| 24.7870 |
| 24.2074 |
| 24.3238 |
| 24.1055 |
| 24.0206 |
| 23.9013 |
| 23.8689 |
| 23.7365 |
| 23.7387 |
| 23.7253 |
| 23.3990 |
| 23.6335 |
| 23.5190 |
| 22.2756 |
| 22.4472 |
| 22.4364 |
| 22.1902 |
| 22.1187 |
| 22.0998 |
| 22.0490 |
| 21.2485 |
| 21.4685 |
| 21.0703 |
| 20.9370 |
| 20.6564 |
| 20.6661 |
| 20.3792 |
| 20.4517 |
| 20.3127 |
| 19.8971 |
| 19.9976 |
| 19.8909 |
| 19.8512 |
| 19.8251 |
| 19.7621 |
| 19.7080 |
| 19.2445 |
| 19.2711 |
| 18.9892 |
| 19.1789 |
| 19.0825 |
| 19.2239 |
| 19.2169 |
| 18.6151 |
| 18.7825 |
| 18.9950 |
| 18.8570 |
| 18.8785 |
| 18.5507 |
| 18.5768 |
| 18.3731 |
| 18.5380 |
| 18.3005 |
| 18.4480 |
| 18.4610 |
| 18.5373 |
| 18.3661 |
| 18.4675 |
| 18.4412 |
| 18.3769 |
| 18.3660 |
| 18.3699 |
| 18.3303 |
| 18.3098 |
| 18.2486 |
| 18.2348 |
| 18.2353 |
| 18.2665 |
| 18.2594 |
| 18.7217 |
| 18.1670 |
| 18.2512 |
| 18.2779 |
| 18.2465 |
| 18.1954 |
| 18.2110 |
| 18.1310 |
| 18.1841 |
| 18.0020 |
| 18.0171 |
| 18.1686 |
| 17.9802 |
| 17.9995 |
| 18.1268 |
| 18.1233 |
| 17.9577 |
| 18.0620 |
| 18.0280 |
| 18.8264 |
| 18.5894 |
| 18.5238 |
| 17.2379 |
| 17.6774 |
| 17.7933 |
| 17.8497 |
| 17.7844 |
| 17.6902 |
| 17.7324 |
| 17.8052 |
| 17.8794 |
| 17.8551 |
| 19.5700 |
| 19.5283 |
| 19.4460 |
| 19.4168 |
| 19.4860 |
| 19.1665 |
| 19.0996 |
| 19.0714 |
| 19.2672 |
| 19.5208 |
| 19.7333 |
| 19.7911 |
| 18.7127 |
| 18.6863 |
| 18.5710 |
| 19.1077 |
| 19.0412 |
| 19.3728 |
| 19.1479 |
| 18.3535 |
| 18.6953 |
| 19.0513 |
| 19.1507 |
| 19.1027 |
| 19.2110 |
| 19.2703 |
| 19.1210 |
| 17.9206 |
| 17.6157 |
| 17.8389 |
| 17.9713 |
| 18.0195 |
| 18.1598 |
| 18.3349 |
| 18.6014 |
| 18.7623 |
| 18.8103 |
| 18.5972 |
| 18.0750 |
| 18.4736 |
| 18.3976 |
| 18.2914 |
| 18.2098 |
| 18.1687 |
| 18.1578 |
| 18.3061 |
| 17.9661 |
| 18.0644 |
| 17.8818 |
| 17.8547 |
| 17.9891 |
| 17.7868 |
| 17.7872 |
| 17.7644 |
| 17.7484 |
| 17.7928 |
| 17.6589 |
| 17.7787 |
| 17.7154 |
| 17.5813 |
| 17.7070 |
| 17.7931 |
| 17.7573 |
| 17.7031 |
| 17.4533 |
| 17.3188 |
| 17.0853 |
| 17.1259 |
| 16.8401 |
| 16.6777 |
| 16.5818 |
| 16.4521 |
| 16.1813 |
| 16.1391 |
| 16.1814 |
| 16.1749 |
| 15.9499 |
| 15.8779 |
| 15.5971 |
| 15.4632 |
| 15.5529 |
| 15.4616 |
| 15.3359 |
| 15.2666 |
| 15.1656 |
| 15.1881 |
| 15.0706 |
| 15.0656 |
| 15.0157 |
| 15.1051 |
| 15.0239 |
| 14.9129 |
| 15.2403 |
| 14.9727 |
| 16.0268 |
| 16.1511 |
| 16.1760 |
| 15.5216 |
| 15.1120 |
| 13.9477 |
| 13.7104 |
| 13.7278 |
| 13.7165 |
| 13.7380 |
| 13.6264 |
| 13.6851 |
| 13.6481 |
| 13.5940 |
| 13.5660 |
| 13.5582 |
| 13.5832 |
| 13.5219 |
| 13.5663 |
| 13.5528 |
| 13.3388 |
| 13.3456 |
| 13.3447 |
| 13.3180 |
| 16.3639 |
| 16.3393 |
| 16.3559 |
| 16.3482 |
| 16.3204 |
| 16.3545 |
| 16.3379 |
| 16.3545 |
| 16.3006 |
| 16.3336 |
| 16.3130 |
| 16.3224 |
| 16.2970 |
| 16.2657 |
| 16.2333 |
| 15.8745 |
| 15.8075 |
| 15.7343 |
| 15.6469 |
| 15.6268 |
| 15.6798 |
| 15.6736 |
| 15.6492 |
| 15.6800 |
| 15.6804 |
| 15.6830 |
| 15.9217 |
| 15.7530 |
| 15.8553 |
| 15.7578 |
| 15.7401 |
| 15.7426 |
| 15.7401 |
| 15.7489 |
| 15.9185 |
| 15.7757 |
| 15.8489 |
| 15.8351 |
| 15.7664 |
| 15.8153 |
| 15.8056 |
| 15.7487 |
| 15.7413 |
| 15.6306 |
| 15.6246 |
| 15.6082 |
| 15.5616 |
| 15.3422 |
| 15.4989 |
| 15.8546 |
| 15.5616 |
| 13.6191 |
| 13.8532 |
| 14.1951 |
| 14.4614 |
| 14.7796 |
| 14.9794 |
| 15.2091 |
| 15.3324 |
| 15.3395 |
| 15.2691 |
| 13.6400 |
| 13.6392 |
| 14.1680 |
| 14.2758 |
| 14.8366 |
| 15.2202 |
| 15.2154 |
| 15.2445 |
| 14.9352 |
| 15.1545 |
| 15.1904 |
| 15.1841 |
| 15.1820 |
| 15.1147 |
| 15.1331 |
| 15.1798 |
| 15.2036 |
| 15.2849 |
| 15.2637 |
| 15.2396 |
| 15.3124 |
| 15.3212 |
| 15.1781 |
| 15.2165 |
| 14.9137 |
| 14.9078 |
| 15.0806 |
| 14.9877 |
| 14.8679 |
| 14.9074 |
| 14.8981 |
| 14.9585 |
| 14.9615 |
| 14.8877 |
| 14.9124 |
| 14.9052 |
| 14.9040 |
| 14.9039 |
| 15.0352 |
| 14.8909 |
| 14.9296 |
| 14.8919 |
| 15.1120 |
| 14.9519 |
| 14.9427 |
| 14.9256 |
| 14.7851 |
| 14.7993 |
| 14.7596 |
| 14.7209 |
| 14.8257 |
| 14.8103 |
| 14.7643 |
| 14.7711 |
| 14.7790 |
| 14.7606 |
| 14.7690 |
| 14.7862 |
| 14.7987 |
| 14.7710 |
| 14.8003 |
| 14.8017 |
| 14.7701 |
| 14.7978 |
| 14.7684 |
| 14.7578 |
| 14.7733 |
| 14.7412 |
| 14.7728 |
| 14.7303 |
| 14.7589 |
| 14.7217 |
| 14.7583 |
| 14.7163 |
| 14.6372 |
| 14.7621 |
| 14.8585 |
| 14.8309 |
| 14.7851 |
| 14.7885 |
| 14.6995 |
| 14.6964 |
| 14.6914 |
| 14.7668 |
| 14.6743 |
| 14.7295 |
| 14.5541 |
| 14.3859 |
| 14.5047 |
| 14.4689 |
| 14.3922 |
| 14.4725 |
| 14.4857 |
| 14.3818 |
| 14.2798 |
| 14.1025 |
| 14.1887 |
| 14.1954 |
| 14.2629 |
| 14.1809 |
| 14.1558 |
| 14.2191 |
| 14.1553 |
| 14.1563 |
| 14.1591 |
| 14.2561 |
| 14.1437 |
| 14.2528 |
| 14.1459 |
| 14.2409 |
| 14.2441 |
| 14.3272 |
| 14.2451 |
| 14.3308 |
| 14.2879 |
| 14.0068 |
| 14.1900 |
| 14.3352 |
| 14.2492 |
| 14.1631 |
| 14.2463 |
| 14.2483 |
| 14.0767 |
| 14.2552 |
| 14.3282 |
| 14.2516 |
| 13.4906 |
| 13.4351 |
| 13.8525 |
| 13.5675 |
| 13.6824 |
| 13.8869 |
| 14.0292 |
| 13.7199 |
| 13.3969 |
| 13.5955 |
| 13.7513 |
| 14.2616 |
| 14.8745 |
| 14.4697 |
| 14.5422 |
| 14.3404 |
| 14.2226 |
| 15.1512 |
| 14.9993 |
| 15.0785 |
| 14.8707 |
| 14.7819 |
| 14.5382 |
| 14.6596 |
| 14.7892 |
| 14.3734 |
| 14.0969 |
| 13.7509 |
| 14.2278 |