История на дневни ставки TMM /SDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 туркменистански манат = 0.22396 суданска лира
минимум на
1 туркменистански манат = 0.00034 суданска лира
Цена история на SDG / TMM
Date | TMM/SDG |
| 0.03431 |
| 0.03418 |
| 0.03422 |
| 0.03325 |
| 0.03326 |
| 0.03313 |
| 0.03359 |
| 0.03400 |
| 0.03433 |
| 0.03353 |
| 0.03373 |
| 0.03442 |
| 0.03439 |
| 0.03432 |
| 0.03431 |
| 0.03425 |
| 0.03436 |
| 0.03444 |
| 0.03460 |
| 0.03460 |
| 0.03479 |
| 0.03473 |
| 0.03462 |
| 0.03440 |
| 0.03440 |
| 0.03456 |
| 0.03136 |
| 0.03418 |
| 0.03406 |
| 0.03396 |
| 0.03422 |
| 0.03398 |
| 0.03405 |
| 0.03372 |
| 0.03396 |
| 0.03422 |
| 0.03434 |
| 0.03429 |
| 0.03443 |
| 0.03444 |
| 0.03446 |
| 0.03474 |
| 0.03472 |
| 0.03474 |
| 0.03512 |
| 0.03475 |
| 0.03462 |
| 0.03455 |
| 0.03461 |
| 0.03450 |
| 0.03436 |
| 0.03425 |
| 0.03435 |
| 0.03566 |
| 0.03572 |
| 0.03566 |
| 0.03483 |
| 0.03560 |
| 0.03547 |
| 0.03550 |
| 0.03521 |
| 0.03510 |
| 0.03500 |
| 0.03470 |
| 0.03448 |
| 0.03441 |
| 0.03474 |
| 0.03437 |
| 0.03415 |
| 0.03422 |
| 0.03394 |
| 0.03394 |
| 0.03362 |
| 0.03346 |
| 0.03387 |
| 0.03399 |
| 0.03390 |
| 0.03411 |
| 0.03404 |
| 0.03433 |
| 0.03380 |
| 0.03462 |
| 0.03428 |
| 0.03452 |
| 0.03433 |
| 0.03436 |
| 0.03452 |
| 0.03374 |
| 0.03389 |
| 0.03399 |
| 0.02729 |
| 0.02708 |
| 0.02718 |
| 0.02699 |
| 0.02722 |
| 0.02725 |
| 0.02736 |
| 0.02712 |
| 0.02708 |
| 0.02729 |
| 0.02685 |
| 0.02704 |
| 0.02706 |
| 0.02662 |
| 0.02654 |
| 0.02654 |
| 0.02660 |
| 0.02658 |
| 0.02651 |
| 0.02634 |
| 0.02642 |
| 0.02644 |
| 0.02644 |
| 0.02621 |
| 0.02603 |
| 0.02612 |
| 0.02599 |
| 0.02613 |
| 0.02602 |
| 0.02617 |
| 0.02617 |
| 0.02625 |
| 0.01335 |
| 0.02595 |
| 0.02617 |
| 0.02640 |
| 0.02618 |
| 0.02629 |
| 0.02625 |
| 0.02626 |
| 0.02622 |
| 0.02631 |
| 0.02645 |
| 0.02651 |
| 0.02636 |
| 0.02660 |
| 0.02657 |
| 0.02647 |
| 0.02650 |
| 0.02667 |
| 0.02667 |
| 0.02668 |
| 0.02689 |
| 0.02675 |
| 0.02626 |
| 0.02586 |
| 0.02546 |
| 0.02516 |
| 0.02454 |
| 0.02440 |
| 0.02404 |
| 0.02317 |
| 0.02272 |
| 0.02281 |
| 0.02278 |
| 0.02278 |
| 0.02276 |
| 0.02274 |
| 0.02258 |
| 0.02251 |
| 0.00331 |
| 0.00330 |
| 0.00330 |
| 0.00330 |
| 0.00330 |
| 0.00318 |
| 0.00325 |
| 0.00323 |
| 0.00320 |
| 0.00319 |
| 0.00318 |
| 0.00317 |
| 0.00323 |
| 0.00330 |
| 0.00331 |
| 0.00329 |
| 0.00324 |
| 0.00324 |
| 0.00323 |
| 0.00329 |
| 0.00326 |
| 0.00324 |
| 0.00328 |
| 0.00324 |
| 0.00324 |
| 0.00325 |
| 0.00324 |
| 0.00329 |
| 0.00323 |
| 0.00326 |
| 0.00325 |
| 0.00325 |
| 0.00322 |
| 0.00321 |
| 0.00324 |
| 0.00322 |
| 0.00327 |
| 0.00325 |
| 0.00325 |
| 0.00324 |
| 0.00327 |
| 0.00323 |
| 0.00331 |
| 0.00323 |
| 0.00325 |
| 0.00334 |
| 0.00324 |
| 0.00324 |
| 0.00327 |
| 0.00325 |
| 0.00323 |
| 0.00317 |
| 0.00320 |
| 0.00311 |
| 0.00296 |
| 0.00287 |
| 0.00261 |
| 0.00264 |
| 0.00264 |
| 0.00265 |
| 0.00265 |
| 0.00261 |
| 0.00262 |
| 0.00265 |
| 0.00261 |
| 0.00260 |
| 0.00265 |
| 0.00265 |
| 0.00264 |
| 0.00261 |
| 0.00265 |
| 0.00264 |
| 0.00265 |
| 0.00271 |
| 0.00272 |
| 0.00264 |
| 0.00259 |
| 0.00262 |
| 0.00260 |
| 0.00259 |
| 0.00261 |
| 0.00266 |
| 0.00265 |
| 0.00262 |
| 0.00265 |
| 0.00264 |
| 0.00264 |
| 0.00264 |
| 0.00261 |
| 0.00263 |
| 0.00265 |
| 0.00265 |
| 0.00261 |
| 0.00265 |
| 0.00265 |
| 0.00265 |
| 0.00279 |
| 0.00278 |
| 0.00279 |
| 0.00278 |
| 0.00280 |
| 0.00279 |
| 0.00279 |
| 0.00278 |
| 0.00279 |
| 0.00279 |
| 0.00278 |
| 0.00279 |
| 0.00279 |
| 0.00278 |
| 0.00280 |
| 0.00280 |
| 0.00279 |
| 0.00278 |
| 0.00279 |
| 0.00275 |
| 0.00277 |
| 0.00279 |
| 0.00279 |
| 0.00279 |
| 0.00281 |
| 0.00280 |
| 0.00276 |
| 0.00277 |
| 0.00106 |
| 0.00105 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00105 |
| 0.00106 |
| 0.00107 |
| 0.00107 |
| 0.00107 |
| 0.00108 |
| 0.00106 |
| 0.00108 |
| 0.00108 |
| 0.00106 |
| 0.00104 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00104 |
| 0.00107 |
| 0.00106 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00074 |
| 0.00041 |
| 0.00041 |
| 0.00042 |
| 0.00041 |
| 0.00042 |
| 0.00039 |
| 0.00039 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00039 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00037 |
| 0.00037 |
| 0.00036 |
| 0.00036 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00036 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00036 |
| 0.00037 |
| 0.00036 |
| 0.00036 |
| 0.00034 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00036 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00036 |
| 0.00035 |
| 0.00036 |
| 0.00036 |
| 0.00035 |
| 0.00035 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00035 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00035 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00035 |
| 0.00035 |
| 0.00036 |
| 0.00036 |
| 0.00036 |