История на дневни ставки TJS /KRW тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 таджикистански сомони = 442.9648 южнокорейски вон
минимум на
1 таджикистански сомони = 92.8873 южнокорейски вон
Цена история на KRW / TJS
Date | TJS/KRW |
| 125.3355 |
| 125.1861 |
| 124.0794 |
| 125.7733 |
| 125.8812 |
| 127.2595 |
| 124.1094 |
| 123.9930 |
| 122.5977 |
| 121.5910 |
| 119.6822 |
| 121.4319 |
| 121.6439 |
| 121.8733 |
| 121.7569 |
| 121.9687 |
| 122.3697 |
| 122.8852 |
| 121.0431 |
| 119.8429 |
| 116.6789 |
| 118.3321 |
| 119.4113 |
| 120.1392 |
| 119.7726 |
| 118.9400 |
| 118.0966 |
| 120.5208 |
| 118.3102 |
| 123.2285 |
| 122.2827 |
| 122.6868 |
| 122.6960 |
| 123.2849 |
| 121.9344 |
| 120.3316 |
| 120.6080 |
| 120.1489 |
| 120.4848 |
| 122.1521 |
| 121.6330 |
| 119.3129 |
| 116.6132 |
| 117.2066 |
| 115.7408 |
| 118.7987 |
| 119.7040 |
| 119.4143 |
| 117.5067 |
| 117.5904 |
| 119.3328 |
| 121.1808 |
| 120.1268 |
| 122.1792 |
| 121.1658 |
| 123.1834 |
| 122.6236 |
| 120.6456 |
| 118.6415 |
| 129.7610 |
| 131.6930 |
| 120.6897 |
| 122.2296 |
| 122.5247 |
| 119.9194 |
| 119.8896 |
| 121.6114 |
| 121.6237 |
| 125.3682 |
| 125.0221 |
| 127.6052 |
| 129.7958 |
| 129.6589 |
| 133.3362 |
| 136.0443 |
| 131.7226 |
| 137.5544 |
| 141.4287 |
| 144.3389 |
| 141.1912 |
| 140.4493 |
| 145.5801 |
| 145.1043 |
| 138.2443 |
| 136.2286 |
| 135.0446 |
| 132.2946 |
| 131.4551 |
| 128.4660 |
| 127.3970 |
| 127.9749 |
| 129.8267 |
| 129.3445 |
| 124.3557 |
| 131.2555 |
| 121.6239 |
| 118.3122 |
| 118.2084 |
| 112.5275 |
| 99.6441 |
| 100.6668 |
| 102.3594 |
| 101.8297 |
| 101.4634 |
| 100.3770 |
| 93.7889 |
| 95.2295 |
| 109.4008 |
| 106.3426 |
| 105.8745 |
| 106.1175 |
| 105.9973 |
| 106.7625 |
| 105.8383 |
| 105.4591 |
| 106.0760 |
| 105.7791 |
| 105.0296 |
| 105.4298 |
| 104.9867 |
| 104.5493 |
| 105.4291 |
| 105.4352 |
| 104.8489 |
| 106.6216 |
| 104.8836 |
| 103.6458 |
| 104.8727 |
| 105.7762 |
| 104.5280 |
| 103.9082 |
| 104.7218 |
| 103.4152 |
| 101.9966 |
| 102.2325 |
| 102.4063 |
| 102.2096 |
| 100.5813 |
| 100.8861 |
| 101.0472 |
| 101.0979 |
| 100.1708 |
| 99.1272 |
| 99.0310 |
| 99.2021 |
| 97.9441 |
| 97.3616 |
| 97.7392 |
| 98.4683 |
| 99.6099 |
| 97.8694 |
| 98.2490 |
| 97.3321 |
| 97.6064 |
| 98.6940 |
| 98.7778 |
| 99.3086 |
| 98.7709 |
| 99.4214 |
| 100.1096 |
| 96.7509 |
| 97.6459 |
| 96.6881 |
| 98.0536 |
| 98.0955 |
| 96.7611 |
| 96.8790 |
| 96.2676 |
| 95.9777 |
| 96.7618 |
| 97.5814 |
| 96.4736 |
| 95.7195 |
| 97.9741 |
| 98.3129 |
| 97.8828 |
| 98.7941 |
| 109.5076 |
| 109.6003 |
| 110.4422 |
| 111.2606 |
| 112.1552 |
| 113.0798 |
| 112.8164 |
| 114.4507 |
| 115.0395 |
| 115.2422 |
| 115.2142 |
| 114.7732 |
| 115.0391 |
| 115.7678 |
| 115.8803 |
| 116.6384 |
| 116.7877 |
| 115.7228 |
| 116.3066 |
| 117.3683 |
| 117.4199 |
| 116.2882 |
| 119.3951 |
| 120.8169 |
| 119.3918 |
| 119.1627 |
| 119.4431 |
| 119.2232 |
| 118.9584 |
| 119.7289 |
| 119.8937 |
| 120.0968 |
| 130.3143 |
| 127.0234 |
| 123.9694 |
| 122.9381 |
| 125.6737 |
| 122.2032 |
| 122.5172 |
| 122.7961 |
| 121.3726 |
| 119.4735 |
| 119.0954 |
| 120.3571 |
| 119.4290 |
| 119.9453 |
| 120.6955 |
| 122.8922 |
| 122.2396 |
| 121.1326 |
| 120.3385 |
| 120.3325 |
| 119.9672 |
| 120.4798 |
| 120.9324 |
| 122.1376 |
| 123.5557 |
| 123.3960 |
| 123.1470 |
| 122.2847 |
| 123.2221 |
| 125.2383 |
| 124.9758 |
| 128.4812 |
| 128.9607 |
| 129.1288 |
| 125.4010 |
| 124.6789 |
| 124.9814 |
| 125.1258 |
| 122.4360 |
| 122.3636 |
| 125.6412 |
| 125.3835 |
| 124.9741 |
| 125.4180 |
| 126.6698 |
| 125.8928 |
| 123.9127 |
| 122.9032 |
| 120.8925 |
| 120.3940 |
| 121.1212 |
| 120.2410 |
| 120.3915 |
| 119.9908 |
| 119.9548 |
| 119.8648 |
| 118.5718 |
| 119.2464 |
| 119.4664 |
| 118.8904 |
| 118.8217 |
| 120.1285 |
| 119.0968 |
| 118.6275 |
| 118.1591 |
| 119.2364 |
| 119.8627 |
| 120.1991 |
| 117.6811 |
| 119.9777 |
| 119.6484 |
| 120.8435 |
| 119.0799 |
| 121.2840 |
| 120.1627 |
| 120.6264 |
| 120.3910 |
| 118.1765 |
| 118.5765 |
| 119.6149 |
| 120.6669 |
| 118.3718 |
| 117.8586 |
| 118.7779 |
| 120.7415 |
| 119.6027 |
| 118.7230 |
| 120.2666 |
| 119.8475 |
| 121.2604 |
| 122.0659 |
| 122.1894 |
| 121.6088 |
| 118.8911 |
| 118.5773 |
| 119.5204 |
| 119.8847 |
| 119.5597 |
| 120.2811 |
| 120.3176 |
| 121.9280 |
| 121.0194 |
| 121.7180 |
| 120.7234 |
| 121.9495 |
| 122.0519 |
| 120.6806 |
| 122.2165 |
| 121.3168 |
| 120.9884 |
| 122.8622 |
| 123.9676 |
| 121.4592 |
| 121.2480 |
| 120.5429 |
| 120.9019 |
| 121.0856 |
| 122.4338 |
| 123.1364 |
| 123.2022 |
| 123.3064 |
| 123.3913 |
| 124.0080 |
| 127.3364 |
| 126.8616 |
| 127.7702 |
| 128.5342 |
| 128.0826 |
| 129.9225 |
| 129.8503 |
| 128.7423 |
| 128.3947 |
| 127.7045 |
| 128.4674 |
| 127.3665 |
| 129.3534 |
| 129.1518 |
| 127.7476 |
| 128.1962 |
| 126.9556 |
| 128.7234 |
| 130.5592 |
| 130.5182 |
| 128.6779 |
| 128.9800 |
| 128.2141 |
| 126.9627 |
| 127.8101 |
| 126.7014 |
| 131.9658 |
| 132.4752 |
| 133.7573 |
| 134.1135 |
| 133.4139 |
| 136.1364 |
| 134.7302 |
| 137.4614 |
| 136.4176 |
| 141.0938 |
| 143.7646 |
| 142.1964 |
| 143.8569 |
| 144.8968 |
| 142.7699 |
| 147.5636 |
| 147.5837 |
| 149.6909 |
| 153.1903 |
| 151.7829 |
| 152.1235 |
| 149.7979 |
| 149.0498 |
| 150.9370 |
| 147.7052 |
| 149.7870 |
| 147.8730 |
| 144.4661 |
| 145.4670 |
| 144.1348 |
| 144.7799 |
| 140.2129 |
| 139.8815 |
| 140.1594 |
| 142.2216 |
| 140.5524 |
| 140.0961 |
| 142.3302 |
| 142.9102 |
| 140.4201 |
| 140.5147 |
| 140.4652 |
| 145.4288 |
| 144.4455 |
| 146.1788 |
| 146.0826 |
| 150.0150 |
| 148.0796 |
| 147.8423 |
| 149.8226 |
| 150.2731 |
| 151.0578 |
| 148.9845 |
| 147.3724 |
| 144.9444 |
| 145.1118 |
| 146.0652 |
| 146.5803 |
| 145.9380 |
| 148.0957 |
| 148.3916 |
| 152.2846 |
| 153.4665 |
| 157.5487 |
| 156.6320 |
| 154.0276 |
| 153.4383 |
| 154.2839 |
| 157.0170 |
| 164.9873 |
| 166.0318 |
| 168.4875 |
| 170.7392 |
| 173.0231 |
| 173.8624 |
| 172.5687 |
| 172.1292 |
| 174.1662 |
| 175.8714 |
| 174.5829 |
| 171.9979 |
| 171.7343 |
| 171.9510 |
| 175.6321 |
| 180.4920 |
| 185.7730 |
| 183.5608 |
| 185.7890 |
| 190.2975 |
| 187.3096 |
| 189.7114 |
| 188.4954 |
| 185.6578 |
| 186.5722 |
| 186.6811 |
| 184.1462 |
| 181.2643 |
| 179.7724 |
| 179.4257 |
| 175.7869 |
| 178.4412 |
| 179.3060 |
| 177.6171 |
| 175.0729 |
| 172.9106 |
| 173.6817 |
| 172.3657 |
| 172.6417 |
| 177.2486 |
| 183.0957 |
| 182.5068 |
| 192.6671 |
| 194.5887 |
| 204.2455 |
| 203.7042 |
| 202.3950 |
| 204.3489 |
| 203.5738 |
| 203.3174 |
| 204.9620 |
| 201.8578 |
| 201.9405 |
| 207.4664 |
| 212.4567 |
| 211.6542 |
| 212.9726 |
| 213.8700 |
| 218.3029 |
| 218.7067 |
| 219.5694 |
| 216.1087 |
| 215.5472 |
| 214.6894 |
| 210.9797 |
| 212.3134 |
| 214.2472 |
| 213.3669 |
| 210.8696 |
| 208.7944 |
| 207.8308 |
| 206.0955 |
| 203.8690 |
| 204.8688 |
| 204.4890 |
| 207.4350 |
| 208.5276 |
| 206.9151 |
| 207.6072 |
| 206.1635 |
| 204.5873 |
| 205.0344 |
| 206.9789 |
| 207.0181 |
| 207.8664 |
| 208.2981 |
| 209.0327 |
| 208.2364 |
| 208.8691 |
| 210.7329 |
| 211.7795 |
| 215.3626 |
| 215.0155 |
| 217.5621 |
| 221.9477 |
| 224.7130 |
| 222.6453 |
| 221.7198 |
| 222.3683 |
| 223.6189 |
| 221.0667 |
| 223.5304 |
| 225.8180 |
| 226.5430 |
| 222.7866 |
| 221.6942 |
| 222.4759 |
| 221.0478 |
| 222.3379 |
| 220.5178 |
| 220.7510 |
| 221.6360 |
| 222.3934 |
| 221.4575 |
| 224.4510 |
| 222.6858 |
| 222.4257 |
| 222.6180 |
| 224.6926 |
| 225.0195 |
| 225.2354 |
| 225.3854 |
| 226.9690 |
| 227.9098 |
| 231.0392 |
| 233.5483 |
| 234.2001 |
| 233.6421 |
| 234.0572 |
| 233.0685 |
| 234.9600 |
| 235.6087 |
| 240.5943 |
| 238.6352 |
| 243.7706 |
| 236.7756 |
| 236.8931 |
| 236.5010 |
| 236.3585 |
| 234.8917 |
| 233.6526 |
| 230.1934 |
| 232.4949 |
| 235.5138 |
| 235.3264 |
| 239.5715 |
| 233.9179 |
| 234.2136 |
| 234.2751 |
| 230.5577 |
| 229.0291 |
| 228.3657 |
| 227.3575 |
| 230.5919 |
| 228.7013 |
| 228.2870 |
| 223.2954 |
| 221.3291 |
| 222.9476 |
| 223.4283 |
| 225.5697 |
| 224.9847 |
| 226.2356 |
| 226.9663 |
| 227.8428 |
| 228.1238 |
| 228.3980 |
| 229.1601 |
| 230.1999 |
| 231.7411 |
| 233.0438 |
| 233.3325 |
| 233.7145 |
| 235.1127 |
| 243.6996 |
| 246.3687 |
| 246.9892 |
| 247.7132 |
| 247.7663 |
| 246.4063 |
| 246.2390 |
| 248.2475 |
| 250.9932 |
| 232.2094 |
| 235.4718 |
| 237.2731 |
| 243.9870 |
| 242.9904 |
| 245.6375 |
| 247.6510 |
| 247.3734 |
| 245.3343 |
| 242.1678 |
| 238.9989 |
| 237.3720 |
| 239.9341 |
| 239.2298 |
| 238.8644 |
| 237.3891 |
| 238.8619 |
| 235.8062 |
| 236.2020 |
| 234.7724 |
| 237.3594 |
| 235.7441 |
| 235.5151 |
| 235.7220 |
| 237.3204 |
| 237.1357 |
| 242.1330 |
| 243.7057 |
| 242.7541 |
| 242.2799 |
| 246.8381 |
| 241.7712 |
| 236.8545 |
| 242.3694 |
| 240.2498 |
| 236.7803 |
| 235.2198 |
| 233.6623 |
| 238.6478 |
| 241.3240 |
| 245.4568 |
| 248.9585 |
| 247.9329 |
| 238.0490 |
| 226.2446 |
| 224.5746 |
| 226.0394 |
| 228.2178 |
| 227.6899 |
| 229.7850 |
| 222.7224 |
| 223.6201 |
| 226.0424 |
| 226.0921 |
| 229.5328 |
| 232.6479 |
| 233.5259 |
| 237.0113 |
| 235.5943 |
| 236.9606 |
| 243.3531 |
| 242.5251 |
| 239.9014 |
| 236.7028 |
| 242.2015 |
| 244.1005 |
| 242.7823 |
| 243.5887 |
| 249.5229 |
| 251.6139 |
| 252.7417 |
| 253.5634 |
| 255.4897 |
| 253.8776 |
| 255.6420 |
| 250.7954 |
| 254.3839 |
| 254.4955 |
| 253.3029 |
| 256.5456 |
| 255.3549 |
| 261.0990 |
| 262.2270 |
| 259.9901 |
| 258.1367 |
| 264.0013 |
| 256.9662 |
| 258.1836 |
| 253.5288 |
| 254.8284 |
| 254.5993 |
| 251.0942 |
| 255.4088 |
| 256.7261 |
| 261.6287 |
| 264.9919 |
| 264.8496 |
| 267.7159 |
| 272.1821 |
| 269.5401 |
| 270.8251 |
| 264.7654 |
| 267.6329 |
| 271.8636 |
| 277.3711 |
| 274.5040 |
| 279.4884 |
| 274.3696 |
| 269.1725 |
| 279.9456 |
| 281.8907 |
| 257.0526 |
| 257.9545 |
| 244.8365 |
| 253.1431 |
| 254.5669 |
| 249.8377 |
| 254.7614 |
| 257.0812 |
| 257.1296 |
| 258.2071 |
| 259.5438 |
| 263.5331 |
| 261.0096 |
| 263.6481 |
| 262.8572 |
| 264.9505 |
| 267.7874 |
| 267.4395 |
| 262.8405 |
| 257.2102 |
| 256.2768 |
| 263.5847 |
| 266.6165 |
| 270.5318 |
| 264.1049 |
| 264.8707 |
| 267.2151 |
| 265.3098 |
| 265.2771 |
| 267.5054 |
| 271.9467 |
| 269.1239 |
| 267.1169 |
| 266.7116 |
| 267.4680 |
| 272.3080 |
| 274.3432 |
| 278.5322 |
| 281.8345 |
| 284.3119 |
| 282.7183 |
| 285.7600 |
| 279.4553 |
| 277.2466 |
| 283.0611 |
| 284.3807 |
| 297.2032 |
| 288.0757 |
| 291.4734 |
| 289.9935 |
| 285.7988 |
| 284.1721 |
| 283.0626 |
| 287.2792 |
| 300.1526 |
| 305.2536 |
| 321.7887 |
| 340.1022 |
| 344.2705 |
| 346.7034 |
| 341.9684 |
| 365.8103 |
| 363.7373 |
| 379.7981 |
| 414.6282 |
| 421.7465 |
| 399.9520 |
| 382.9826 |
| 369.8062 |
| 380.2282 |
| 388.6518 |
| 391.2229 |
| 391.5638 |
| 381.9277 |
| 371.1484 |
| 384.2120 |
| 402.0264 |
| 426.8773 |
| 426.8337 |
| 436.9307 |
| 417.2903 |
| 388.6196 |
| 371.5588 |
| 423.3681 |
| 386.6578 |
| 362.9120 |
| 375.0536 |
| 347.1502 |
| 330.6051 |
| 325.6444 |
| 316.3612 |
| 324.5069 |
| 315.5221 |
| 305.3840 |
| 301.0803 |
| 296.6508 |
| 293.4595 |
| 295.8841 |
| 293.6471 |
| 304.6905 |
| 305.4026 |
| 302.9264 |
| 303.0582 |
| 301.0839 |
| 298.4223 |
| 302.7415 |
| 300.8671 |
| 304.2377 |
| 293.8059 |
| 290.9560 |
| 290.8111 |
| 283.0943 |
| 281.7199 |
| 288.0557 |
| 289.3950 |
| 300.5789 |
| 281.3730 |
| 274.3595 |
| 273.5032 |
| 272.5262 |
| 272.6624 |
| 271.7616 |
| 273.6352 |
| 272.9113 |
| 270.0892 |
| 271.3775 |
| 270.5234 |
| 271.5417 |
| 269.6442 |
| 266.9260 |
| 267.0800 |
| 269.7259 |
| 266.8326 |
| 264.5246 |
| 263.4599 |
| 263.2039 |
| 265.7652 |
| 265.7928 |
| 264.3573 |
| 265.3238 |
| 267.4503 |
| 269.9040 |
| 274.9736 |
| 272.4947 |
| 272.8138 |
| 274.0965 |
| 270.0188 |
| 268.4460 |
| 267.6036 |
| 265.2409 |
| 266.1184 |
| 266.8883 |
| 267.9074 |
| 269.3746 |
| 269.9123 |
| 271.0430 |
| 269.7220 |
| 269.9809 |
| 270.3935 |
| 268.6327 |
| 268.2034 |
| 270.5753 |
| 269.2137 |
| 270.5766 |
| 271.1203 |
| 272.5441 |
| 291.9839 |
| 293.5754 |
| 293.6746 |
| 295.8394 |
| 292.6657 |
| 291.3744 |
| 291.7096 |
| 291.1251 |
| 292.6074 |
| 292.5478 |
| 292.1929 |
| 291.8828 |
| 289.1465 |
| 288.9272 |
| 288.4730 |
| 288.0096 |
| 288.5215 |
| 289.5200 |
| 291.0471 |
| 290.8868 |
| 293.2018 |
| 293.8581 |
| 298.5446 |
| 297.3473 |
| 346.0438 |
| 340.3388 |
| 338.9664 |
| 343.3734 |
| 343.7483 |
| 344.1919 |
| 346.0765 |
| 343.4261 |
| 346.7215 |
| 345.5936 |
| 342.9925 |
| 341.6870 |
| 342.3982 |
| 338.1699 |
| 339.2003 |
| 344.4482 |
| 345.0749 |
| 343.4848 |
| 338.5378 |
| 340.0062 |
| 341.9033 |
| 338.4637 |
| 333.0322 |
| 338.5198 |
| 337.4124 |
| 343.5854 |
| 342.5885 |
| 348.4807 |
| 350.3204 |
| 347.2102 |
| 352.0906 |
| 350.0248 |
| 347.8312 |
| 348.0232 |
| 350.6544 |
| 345.7666 |
| 348.5502 |
| 352.4594 |
| 353.1860 |
| 350.9677 |
| 363.1199 |
| 363.8758 |
| 365.0518 |
| 370.9951 |
| 371.9652 |
| 373.0100 |
| 372.8927 |
| 372.3456 |
| 376.4439 |
| 373.8544 |
| 379.6703 |
| 376.4269 |
| 372.7075 |
| 374.5009 |
| 371.3928 |
| 369.3901 |
| 368.2534 |
| 368.8238 |
| 370.1522 |
| 366.9551 |
| 364.3145 |
| 364.4675 |
| 368.1010 |
| 367.8527 |
| 371.7015 |
| 374.2988 |
| 372.6746 |
| 363.6855 |
| 362.2769 |
| 364.1355 |
| 361.4235 |
| 359.7532 |
| 360.3072 |
| 362.4020 |
| 359.3456 |
| 359.3751 |
| 358.7659 |
| 365.8584 |
| 364.1593 |
| 363.7606 |
| 364.7576 |
| 362.0188 |
| 359.2780 |
| 361.0452 |
| 360.8679 |
| 367.1473 |
| 367.7863 |
| 369.1082 |
| 368.0981 |
| 370.5299 |
| 372.4492 |
| 378.2025 |
| 372.9488 |
| 375.5014 |
| 379.6091 |
| 381.3178 |
| 373.6808 |
| 375.6680 |
| 382.3050 |
| 391.7590 |
| 397.1918 |
| 402.1682 |
| 407.1441 |
| 411.0434 |
| 411.8251 |
| 412.8404 |
| 413.0694 |
| 411.7965 |
| 411.4180 |
| 413.6437 |
| 413.7639 |
| 413.8994 |
| 416.3866 |
| 422.4077 |
| 418.8691 |
| 416.9493 |
| 423.5952 |
| 418.8953 |
| 413.0062 |
| 411.8451 |
| 410.6332 |
| 410.8392 |
| 420.4766 |
| 416.7901 |
| 422.0461 |
| 417.9031 |
| 422.2172 |
| 421.0702 |
| 400.9956 |
| 407.7269 |
| 406.4939 |