История на дневни ставки SZL /RUB тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 свазилендски лилангени = 9.3014 руска рубла
минимум на
1 свазилендски лилангени = 2.4260 руска рубла
Цена история на RUB / SZL
Date | SZL/RUB |
| 4.9745 |
| 4.9745 |
| 4.9497 |
| 4.9614 |
| 4.8631 |
| 4.9401 |
| 4.9945 |
| 4.8957 |
| 4.9094 |
| 4.8531 |
| 4.8776 |
| 4.7976 |
| 4.7889 |
| 4.8656 |
| 4.7958 |
| 4.7763 |
| 4.7541 |
| 4.6003 |
| 4.7027 |
| 4.8522 |
| 4.8220 |
| 4.9918 |
| 4.9079 |
| 4.7731 |
| 4.8770 |
| 4.7630 |
| 4.8190 |
| 4.8974 |
| 5.0815 |
| 4.8415 |
| 4.9574 |
| 5.1773 |
| 5.1193 |
| 5.1680 |
| 5.1212 |
| 5.0710 |
| 5.0274 |
| 5.0895 |
| 5.1102 |
| 4.9258 |
| 5.1857 |
| 5.1407 |
| 5.1730 |
| 5.0360 |
| 5.0298 |
| 4.8138 |
| 4.7729 |
| 4.5411 |
| 4.6193 |
| 4.5111 |
| 4.1723 |
| 4.0794 |
| 4.1454 |
| 4.2010 |
| 4.2240 |
| 4.3909 |
| 4.5155 |
| 4.4998 |
| 4.1197 |
| 4.1440 |
| 4.0698 |
| 4.1483 |
| 4.1165 |
| 4.1099 |
| 4.0349 |
| 4.0118 |
| 4.0193 |
| 4.0968 |
| 4.1707 |
| 4.0098 |
| 3.9535 |
| 3.6214 |
| 3.6146 |
| 3.5917 |
| 3.4905 |
| 3.5401 |
| 3.4456 |
| 3.3613 |
| 3.3967 |
| 3.4362 |
| 3.5148 |
| 3.2299 |
| 3.2237 |
| 3.3998 |
| 3.5369 |
| 3.5307 |
| 3.6532 |
| 3.5357 |
| 3.7596 |
| 3.7097 |
| 3.8234 |
| 3.4899 |
| 3.3818 |
| 3.6705 |
| 3.5092 |
| 3.3474 |
| 3.4190 |
| 3.5914 |
| 3.9904 |
| 4.1318 |
| 3.7255 |
| 3.9798 |
| 4.3118 |
| 4.4587 |
| 4.7835 |
| 7.1337 |
| 7.9604 |
| 9.3014 |
| 6.8187 |
| 5.3102 |
| 5.0311 |
| 4.8671 |
| 4.9835 |
| 5.1603 |
| 4.9511 |
| 4.7982 |
| 4.6974 |
| 4.7243 |
| 4.6814 |
| 4.6140 |
| 4.6589 |
| 4.6091 |
| 4.7524 |
| 4.7700 |
| 4.7539 |
| 4.6680 |
| 4.7359 |
| 4.8264 |
| 4.8038 |
| 4.8283 |
| 4.8351 |
| 4.9598 |
| 5.0640 |
| 5.1205 |
| 5.0163 |
| 4.8678 |
| 4.9710 |
| 5.0411 |
| 5.0573 |
| 4.9746 |
| 5.1657 |
| 5.1499 |
| 5.1617 |
| 5.1278 |
| 5.1358 |
| 5.2327 |
| 5.3996 |
| 5.3362 |
| 5.2567 |
| 5.2184 |
| 5.2954 |
| 5.1900 |
| 5.2637 |
| 5.3628 |
| 5.2963 |
| 5.1959 |
| 5.0541 |
| 5.0916 |
| 4.8839 |
| 4.7979 |
| 4.9344 |
| 5.0199 |
| 5.0809 |
| 4.9972 |
| 5.0690 |
| 4.9459 |
| 4.8231 |
| 4.8254 |
| 5.1092 |
| 5.0672 |
| 5.0848 |
| 4.9164 |
| 4.8515 |
| 5.0020 |
| 4.9447 |
| 4.9779 |
| 4.9613 |
| 4.9544 |
| 4.7018 |
| 4.7106 |
| 4.6567 |
| 4.7397 |
| 4.6287 |
| 4.5531 |
| 4.5122 |
| 4.5231 |
| 4.4172 |
| 4.4002 |
| 4.2178 |
| 4.1519 |
| 4.2424 |
| 4.3402 |
| 4.2797 |
| 4.2277 |
| 4.2156 |
| 4.0730 |
| 3.9713 |
| 4.0411 |
| 4.0530 |
| 3.9647 |
| 4.0713 |
| 3.9434 |
| 3.9933 |
| 3.9984 |
| 3.9467 |
| 4.0093 |
| 4.0956 |
| 4.0020 |
| 4.4483 |
| 4.5263 |
| 4.4830 |
| 4.7027 |
| 4.2498 |
| 4.3111 |
| 4.2470 |
| 4.2667 |
| 4.2789 |
| 4.3139 |
| 4.2419 |
| 4.2721 |
| 4.3383 |
| 4.4062 |
| 4.3811 |
| 4.3195 |
| 4.3395 |
| 4.4045 |
| 4.3382 |
| 4.3246 |
| 4.2902 |
| 4.2490 |
| 4.3815 |
| 4.3198 |
| 4.3443 |
| 4.2927 |
| 4.2541 |
| 4.2807 |
| 4.3868 |
| 4.4615 |
| 4.3875 |
| 4.3213 |
| 4.3620 |
| 4.2388 |
| 4.4027 |
| 4.4614 |
| 4.5398 |
| 4.5115 |
| 4.5010 |
| 4.4394 |
| 4.3619 |
| 4.3438 |
| 4.3446 |
| 4.5007 |
| 4.4510 |
| 4.4843 |
| 4.5681 |
| 4.5133 |
| 4.5014 |
| 4.5149 |
| 4.5998 |
| 4.6002 |
| 4.5889 |
| 4.4762 |
| 4.4622 |
| 4.5792 |
| 4.6148 |
| 4.7305 |
| 4.7057 |
| 4.8051 |
| 4.8988 |
| 4.8495 |
| 4.7916 |
| 4.8258 |
| 4.7993 |
| 4.8116 |
| 4.7143 |
| 4.6355 |
| 4.6401 |
| 4.8632 |
| 4.8606 |
| 4.6751 |
| 4.7178 |
| 4.6045 |
| 4.5380 |
| 4.5549 |
| 4.5429 |
| 4.4756 |
| 4.5948 |
| 4.6269 |
| 4.5591 |
| 4.6483 |
| 4.5863 |
| 4.7073 |
| 4.6141 |
| 4.8195 |
| 4.7475 |
| 4.7266 |
| 4.6678 |
| 4.7126 |
| 4.6541 |
| 4.5791 |
| 4.6358 |
| 4.6820 |
| 4.7925 |
| 4.9328 |
| 5.0099 |
| 4.8250 |
| 5.0348 |
| 5.0118 |
| 5.0638 |
| 5.0186 |
| 5.0799 |
| 5.0178 |
| 4.8501 |
| 4.9120 |
| 4.8009 |
| 4.8066 |
| 4.7431 |
| 4.8140 |
| 4.8402 |
| 4.8422 |
| 4.7471 |
| 4.7106 |
| 4.6794 |
| 4.5783 |
| 4.5770 |
| 4.6908 |
| 4.5590 |
| 4.5707 |
| 4.3136 |
| 4.3036 |
| 4.2416 |
| 4.2054 |
| 4.0987 |
| 4.1168 |
| 4.1121 |
| 4.1940 |
| 4.2912 |
| 4.2242 |
| 4.2516 |
| 4.3283 |
| 4.4040 |
| 4.4163 |
| 4.4527 |
| 4.4890 |
| 4.5088 |
| 4.4978 |
| 4.4786 |
| 4.5940 |
| 4.6232 |
| 4.5821 |
| 4.5136 |
| 4.4942 |
| 4.5756 |
| 4.5324 |
| 4.4321 |
| 4.4467 |
| 4.3571 |
| 4.2922 |
| 4.2641 |
| 4.2688 |
| 4.2439 |
| 4.2750 |
| 4.1801 |
| 4.0941 |
| 4.0851 |
| 4.4578 |
| 4.5049 |
| 4.4695 |
| 4.4623 |
| 4.4617 |
| 4.4068 |
| 4.3407 |
| 4.4190 |
| 4.4301 |
| 4.4105 |
| 4.3612 |
| 4.4013 |
| 4.4484 |
| 4.3384 |
| 4.3560 |
| 4.4666 |
| 4.5883 |
| 4.6600 |
| 4.5025 |
| 4.5706 |
| 4.7234 |
| 4.6746 |
| 4.4674 |
| 4.4503 |
| 4.4791 |
| 4.5683 |
| 4.6708 |
| 4.6022 |
| 4.4871 |
| 4.6484 |
| 4.5512 |
| 4.7548 |
| 4.7613 |
| 4.7528 |
| 4.8052 |
| 4.5615 |
| 4.3904 |
| 4.4199 |
| 4.3673 |
| 4.2576 |
| 4.2926 |
| 4.2946 |
| 4.3538 |
| 4.2113 |
| 4.2541 |
| 4.2724 |
| 4.4264 |
| 4.5583 |
| 4.6085 |
| 4.5608 |
| 4.5046 |
| 4.5341 |
| 4.4618 |
| 4.4519 |
| 4.6098 |
| 4.7248 |
| 4.7914 |
| 4.9434 |
| 5.0021 |
| 4.8355 |
| 4.7541 |
| 4.8490 |
| 4.5850 |
| 4.5987 |
| 4.7377 |
| 4.5909 |
| 4.7103 |
| 4.4136 |
| 4.7198 |
| 4.6225 |
| 4.6316 |
| 4.6485 |
| 4.5285 |
| 4.6201 |
| 4.6059 |
| 4.6953 |
| 4.6657 |
| 4.7583 |
| 4.7101 |
| 4.9188 |
| 5.0098 |
| 4.9425 |
| 4.8520 |
| 5.3544 |
| 5.0650 |
| 4.9963 |
| 4.9780 |
| 4.6984 |
| 4.5972 |
| 4.5319 |
| 4.5793 |
| 4.5415 |
| 4.4482 |
| 4.4335 |
| 4.4832 |
| 4.3570 |
| 4.1833 |
| 4.1453 |
| 4.2457 |
| 4.3152 |
| 4.2995 |
| 4.3840 |
| 4.3324 |
| 4.7154 |
| 4.7610 |
| 4.9357 |
| 5.0144 |
| 5.0182 |
| 5.3026 |
| 5.4754 |
| 5.4236 |
| 5.7110 |
| 5.9514 |
| 5.9584 |
| 5.5981 |
| 5.4655 |
| 5.1671 |
| 5.0504 |
| 4.8005 |
| 4.9621 |
| 4.6620 |
| 4.6283 |
| 4.1101 |
| 4.2420 |
| 4.0938 |
| 3.9393 |
| 3.8555 |
| 3.7094 |
| 3.6668 |
| 3.5384 |
| 3.4949 |
| 3.4748 |
| 3.4778 |
| 3.4333 |
| 3.4926 |
| 3.3744 |
| 3.3979 |
| 3.3774 |
| 3.3539 |
| 3.3609 |
| 3.3130 |
| 3.2086 |
| 3.1955 |
| 3.1978 |
| 3.2203 |
| 3.2295 |
| 3.2402 |
| 3.2891 |
| 3.3042 |
| 3.3414 |
| 3.3879 |
| 3.3977 |
| 3.3738 |
| 3.3941 |
| 3.4167 |
| 3.3753 |
| 3.3349 |
| 3.3351 |
| 3.3869 |
| 3.3880 |
| 3.3635 |
| 3.2694 |
| 3.2475 |
| 3.1279 |
| 3.1649 |
| 3.1131 |
| 3.1136 |
| 3.0884 |
| 3.1152 |
| 3.1327 |
| 3.1669 |
| 3.1936 |
| 3.1584 |
| 3.2445 |
| 3.2645 |
| 3.2142 |
| 3.1657 |
| 3.1846 |
| 3.2434 |
| 3.2477 |
| 3.2520 |
| 3.2167 |
| 3.2157 |
| 3.2310 |
| 3.2929 |
| 3.3292 |
| 3.2534 |
| 3.2158 |
| 3.2421 |
| 3.3450 |
| 3.3385 |
| 3.3486 |
| 3.2927 |
| 3.2837 |
| 3.2601 |
| 3.3220 |
| 3.2462 |
| 3.2001 |
| 3.1862 |
| 3.1980 |
| 3.2664 |
| 3.3154 |
| 3.4367 |
| 3.4604 |
| 3.4374 |
| 3.4196 |
| 3.4592 |
| 3.4614 |
| 3.3701 |
| 3.3101 |
| 3.3556 |
| 3.3707 |
| 3.3887 |
| 3.4129 |
| 3.4022 |
| 3.3852 |
| 3.3464 |
| 3.3459 |
| 3.4060 |
| 3.4768 |
| 3.5393 |
| 3.6071 |
| 3.5675 |
| 3.6045 |
| 3.5489 |
| 3.4997 |
| 3.5054 |
| 3.5638 |
| 3.6250 |
| 3.6261 |
| 3.6177 |
| 3.5916 |
| 3.5493 |
| 3.5251 |
| 3.7469 |
| 3.7702 |
| 3.7219 |
| 3.8732 |
| 3.8565 |
| 3.7803 |
| 3.8632 |
| 3.9157 |
| 3.8781 |
| 3.9224 |
| 3.8673 |
| 3.9714 |
| 3.9819 |
| 3.9893 |
| 3.9115 |
| 3.8855 |
| 3.8815 |
| 3.9550 |
| 3.8340 |
| 3.7836 |
| 3.7103 |
| 3.8403 |
| 3.7916 |
| 3.7645 |
| 3.7297 |
| 3.7634 |
| 3.8341 |
| 3.8170 |
| 3.8634 |
| 3.9091 |
| 3.8778 |
| 3.8067 |
| 3.8797 |
| 3.8871 |
| 3.9832 |
| 3.8726 |
| 3.9041 |
| 3.9229 |
| 3.9098 |
| 3.9805 |
| 3.8237 |
| 3.8193 |
| 3.8268 |
| 3.8467 |
| 3.7452 |
| 3.7316 |
| 3.8315 |
| 3.8725 |
| 3.8471 |
| 3.8445 |
| 3.8813 |
| 4.0048 |
| 4.1592 |
| 4.1755 |
| 4.0751 |
| 4.1558 |
| 4.1777 |
| 4.0570 |
| 4.0346 |
| 4.0431 |
| 4.1269 |
| 4.1426 |
| 4.0990 |
| 4.0647 |
| 4.1627 |
| 4.1314 |
| 4.1316 |
| 4.1517 |
| 4.1276 |
| 4.1426 |
| 4.0685 |
| 4.0993 |
| 4.0210 |
| 4.1483 |
| 4.1869 |
| 4.1461 |
| 4.1223 |
| 4.2294 |
| 4.2316 |
| 4.1279 |
| 4.0154 |
| 4.1253 |
| 4.1074 |
| 4.1231 |
| 4.0880 |
| 4.0317 |
| 4.0677 |
| 4.1555 |
| 4.2184 |
| 4.3363 |
| 4.5216 |
| 4.6112 |
| 4.5311 |
| 4.4929 |
| 4.4901 |
| 4.5549 |
| 4.3739 |
| 4.4616 |
| 4.4410 |
| 4.5022 |
| 4.4103 |
| 4.3539 |
| 4.4462 |
| 4.3685 |
| 4.3967 |
| 4.3188 |
| 4.3401 |
| 4.2781 |
| 4.2436 |
| 4.1964 |
| 4.1784 |
| 4.1908 |
| 4.1614 |
| 4.1524 |
| 4.0915 |
| 3.9932 |
| 4.0666 |
| 4.0246 |
| 4.0667 |
| 4.0885 |
| 4.0983 |
| 4.0714 |
| 4.0042 |
| 3.9717 |
| 4.0359 |
| 3.9564 |
| 3.9522 |
| 3.9533 |
| 3.9296 |
| 4.0092 |
| 4.0610 |
| 3.9847 |
| 4.0351 |
| 3.9507 |
| 4.0361 |
| 3.9119 |
| 3.9210 |
| 3.9230 |
| 3.9468 |
| 4.0154 |
| 3.9708 |
| 4.0225 |
| 4.0194 |
| 4.1035 |
| 3.9606 |
| 4.0003 |
| 4.0196 |
| 3.9941 |
| 3.9800 |
| 3.8139 |
| 3.8600 |
| 3.8564 |
| 3.7504 |
| 3.8566 |
| 3.9921 |
| 3.9874 |
| 4.0056 |
| 4.0394 |
| 4.0628 |
| 4.1046 |
| 4.1116 |
| 4.0809 |
| 4.0397 |
| 3.9717 |
| 3.9498 |
| 3.9967 |
| 3.9727 |
| 3.8605 |
| 3.9634 |
| 3.9577 |
| 3.9409 |
| 3.8418 |
| 3.8888 |
| 3.8817 |
| 3.8423 |
| 3.7182 |
| 3.7355 |
| 3.8965 |
| 3.9406 |
| 3.7537 |
| 3.7374 |
| 3.7112 |
| 3.6867 |
| 3.5465 |
| 3.5172 |
| 3.4901 |
| 3.3673 |
| 3.4926 |
| 3.6137 |
| 3.5396 |
| 3.7206 |
| 3.5412 |
| 3.2437 |
| 3.3072 |
| 3.1702 |
| 3.0959 |
| 3.0568 |
| 2.9431 |
| 2.7407 |
| 2.7637 |
| 2.7655 |
| 2.6602 |
| 2.7210 |
| 2.6904 |
| 2.7798 |
| 2.4260 |
| 2.7441 |
| 2.8411 |
| 3.0161 |
| 3.0878 |
| 3.1608 |
| 3.1316 |
| 3.2278 |
| 3.2027 |
| 3.1871 |
| 3.1382 |
| 3.1372 |
| 3.2464 |
| 3.0994 |
| 3.0751 |
| 3.0348 |
| 3.0441 |
| 2.9829 |
| 2.9504 |
| 2.9216 |
| 3.0042 |
| 3.0979 |
| 3.0871 |
| 3.1518 |
| 3.0967 |
| 3.1406 |
| 3.1032 |
| 3.0251 |
| 2.9672 |
| 3.0298 |
| 2.9145 |
| 2.9361 |
| 2.8832 |
| 2.9586 |
| 3.0430 |
| 3.1541 |
| 3.2253 |
| 3.1889 |
| 3.3543 |
| 3.4616 |
| 3.5131 |
| 3.5803 |
| 3.5313 |
| 3.5831 |
| 3.5411 |
| 3.6347 |
| 3.6180 |
| 3.5887 |
| 3.5789 |
| 3.6756 |
| 3.6832 |
| 3.7402 |
| 3.7326 |
| 3.6460 |
| 3.6836 |
| 3.6184 |
| 3.6104 |
| 3.5208 |
| 3.5373 |
| 3.5666 |
| 3.5809 |
| 3.6130 |
| 3.5727 |
| 3.5873 |
| 3.5692 |
| 3.5704 |
| 3.7231 |
| 3.6553 |
| 3.6734 |
| 3.6235 |
| 3.6164 |
| 3.6111 |
| 3.5643 |
| 3.6229 |
| 3.6813 |
| 3.6963 |
| 3.7288 |
| 3.7233 |
| 3.6599 |
| 3.6441 |
| 3.6069 |
| 3.6188 |
| 3.5868 |
| 3.6236 |
| 3.5235 |
| 3.5599 |
| 3.5242 |
| 3.6766 |
| 3.6679 |
| 3.6677 |
| 3.6956 |
| 3.6350 |
| 3.7486 |
| 3.6813 |
| 3.6912 |
| 3.7568 |
| 3.7821 |
| 3.7823 |
| 3.7143 |
| 3.6533 |
| 3.7082 |
| 3.6820 |
| 3.6809 |
| 3.6130 |
| 3.5960 |
| 3.5074 |
| 3.5791 |
| 3.4438 |
| 3.5485 |
| 3.5471 |
| 3.6525 |
| 3.6426 |
| 3.7497 |
| 3.7399 |
| 3.8209 |
| 3.9444 |
| 3.9375 |
| 3.9048 |
| 3.8288 |
| 3.7342 |
| 3.7898 |
| 3.7609 |
| 3.6832 |
| 3.9178 |
| 4.0279 |
| 4.0101 |
| 4.1593 |
| 4.1151 |
| 4.2886 |
| 4.4573 |
| 4.4454 |
| 4.5861 |
| 4.5399 |
| 4.5286 |
| 4.5260 |
| 4.4458 |
| 4.4373 |
| 4.4821 |
| 4.4815 |
| 4.5878 |
| 4.6488 |
| 4.6039 |
| 4.6115 |
| 4.5730 |
| 4.6741 |
| 4.6937 |
| 4.7360 |
| 4.2959 |
| 4.5004 |
| 4.4801 |
| 4.5642 |
| 4.5416 |
| 4.4087 |
| 4.3076 |
| 4.2828 |
| 4.2500 |
| 4.2597 |
| 4.3209 |
| 4.3793 |
| 4.3875 |
| 4.4459 |
| 4.4541 |
| 4.4299 |
| 4.4319 |
| 4.4917 |
| 4.4202 |
| 4.4112 |
| 4.3926 |
| 4.3941 |
| 4.3707 |
| 4.3071 |
| 4.3057 |
| 4.2344 |
| 4.2029 |
| 4.2810 |
| 4.2361 |
| 4.1560 |
| 4.2207 |
| 4.2513 |
| 4.3027 |
| 4.3897 |
| 4.5563 |
| 4.5896 |
| 4.5866 |
| 4.4195 |
| 4.4988 |
| 4.4863 |
| 4.3903 |
| 4.4990 |
| 4.5981 |
| 4.6969 |
| 4.7649 |
| 4.7005 |
| 4.6639 |
| 4.5422 |
| 4.7002 |
| 4.7202 |
| 4.6207 |
| 4.6430 |
| 4.9308 |
| 4.9386 |
| 4.8699 |
| 4.9028 |
| 4.8841 |
| 4.8251 |
| 4.7321 |
| 4.7345 |
| 4.6503 |
| 4.7135 |
| 4.6783 |
| 4.5601 |
| 4.4462 |
| 4.4986 |
| 4.5729 |
| 4.5205 |
| 4.4721 |
| 4.3961 |
| 4.3663 |
| 4.4147 |
| 4.4901 |
| 4.8031 |
| 4.6397 |
| 4.6906 |
| 4.9395 |
| 4.7092 |
| 4.7210 |
| 4.7064 |
| 4.5773 |
| 4.4184 |
| 4.4687 |
| 4.4724 |
| 4.3405 |
| 4.2985 |
| 4.0939 |
| 4.1653 |
| 4.2889 |
| 4.4450 |
| 4.5204 |
| 4.4624 |