История на дневни ставки SZL /RON тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 свазилендски лилангени = 0.56078 румънска лея
минимум на
1 свазилендски лилангени = 0.15410 румънска лея
Цена история на RON / SZL
Date | SZL/RON |
| 0.25120 |
| 0.25046 |
| 0.25015 |
| 0.24727 |
| 0.24414 |
| 0.24740 |
| 0.24716 |
| 0.24468 |
| 0.24228 |
| 0.24191 |
| 0.24360 |
| 0.24019 |
| 0.23763 |
| 0.24339 |
| 0.24280 |
| 0.24421 |
| 0.24462 |
| 0.23908 |
| 0.24365 |
| 0.24239 |
| 0.24339 |
| 0.24472 |
| 0.24674 |
| 0.24185 |
| 0.24435 |
| 0.24266 |
| 0.24721 |
| 0.24779 |
| 0.25420 |
| 0.24360 |
| 0.24433 |
| 0.25017 |
| 0.24210 |
| 0.24783 |
| 0.25058 |
| 0.24433 |
| 0.24409 |
| 0.24235 |
| 0.24397 |
| 0.23872 |
| 0.23846 |
| 0.24153 |
| 0.25318 |
| 0.24764 |
| 0.24394 |
| 0.23902 |
| 0.24203 |
| 0.24441 |
| 0.24962 |
| 0.24790 |
| 0.23934 |
| 0.23551 |
| 0.23803 |
| 0.23858 |
| 0.24339 |
| 0.24444 |
| 0.24720 |
| 0.24800 |
| 0.25192 |
| 0.25299 |
| 0.25220 |
| 0.25463 |
| 0.25363 |
| 0.26241 |
| 0.26126 |
| 0.26303 |
| 0.26626 |
| 0.26924 |
| 0.27112 |
| 0.27094 |
| 0.26705 |
| 0.26781 |
| 0.27062 |
| 0.27744 |
| 0.27746 |
| 0.27423 |
| 0.27253 |
| 0.26998 |
| 0.27217 |
| 0.27772 |
| 0.28005 |
| 0.28011 |
| 0.28482 |
| 0.27813 |
| 0.28287 |
| 0.28069 |
| 0.28746 |
| 0.28879 |
| 0.29099 |
| 0.28887 |
| 0.29122 |
| 0.28783 |
| 0.28502 |
| 0.28888 |
| 0.29179 |
| 0.29444 |
| 0.29354 |
| 0.29519 |
| 0.30064 |
| 0.29689 |
| 0.29442 |
| 0.29185 |
| 0.28894 |
| 0.29688 |
| 0.29387 |
| 0.30029 |
| 0.29998 |
| 0.29696 |
| 0.28642 |
| 0.28875 |
| 0.28757 |
| 0.27884 |
| 0.28373 |
| 0.28621 |
| 0.28161 |
| 0.27962 |
| 0.27636 |
| 0.28125 |
| 0.27726 |
| 0.27543 |
| 0.27464 |
| 0.27127 |
| 0.27897 |
| 0.28643 |
| 0.28488 |
| 0.27806 |
| 0.28901 |
| 0.28873 |
| 0.28637 |
| 0.28389 |
| 0.28172 |
| 0.28520 |
| 0.29204 |
| 0.29224 |
| 0.28575 |
| 0.27573 |
| 0.28308 |
| 0.28654 |
| 0.28696 |
| 0.28110 |
| 0.28891 |
| 0.28753 |
| 0.29186 |
| 0.29325 |
| 0.29056 |
| 0.29487 |
| 0.29939 |
| 0.29212 |
| 0.28854 |
| 0.28643 |
| 0.28924 |
| 0.28313 |
| 0.28600 |
| 0.28748 |
| 0.28299 |
| 0.28254 |
| 0.27875 |
| 0.27863 |
| 0.27491 |
| 0.26555 |
| 0.26878 |
| 0.27093 |
| 0.27823 |
| 0.27184 |
| 0.26879 |
| 0.26357 |
| 0.26314 |
| 0.25888 |
| 0.27254 |
| 0.27330 |
| 0.26988 |
| 0.26676 |
| 0.26451 |
| 0.26721 |
| 0.26765 |
| 0.26798 |
| 0.26745 |
| 0.25695 |
| 0.25367 |
| 0.25142 |
| 0.24933 |
| 0.25082 |
| 0.24390 |
| 0.24636 |
| 0.24539 |
| 0.24510 |
| 0.24244 |
| 0.24191 |
| 0.23303 |
| 0.23242 |
| 0.23865 |
| 0.24874 |
| 0.25359 |
| 0.25489 |
| 0.25105 |
| 0.25002 |
| 0.24711 |
| 0.24759 |
| 0.25466 |
| 0.25040 |
| 0.25238 |
| 0.24050 |
| 0.24179 |
| 0.23679 |
| 0.23717 |
| 0.23631 |
| 0.24650 |
| 0.23561 |
| 0.24472 |
| 0.25654 |
| 0.26133 |
| 0.26637 |
| 0.27668 |
| 0.29241 |
| 0.29492 |
| 0.29075 |
| 0.28995 |
| 0.29741 |
| 0.29654 |
| 0.29942 |
| 0.29943 |
| 0.30350 |
| 0.30305 |
| 0.29625 |
| 0.29500 |
| 0.29584 |
| 0.29414 |
| 0.29201 |
| 0.28985 |
| 0.28600 |
| 0.29461 |
| 0.28911 |
| 0.29134 |
| 0.28574 |
| 0.28560 |
| 0.28998 |
| 0.29494 |
| 0.29144 |
| 0.28310 |
| 0.27829 |
| 0.27800 |
| 0.27277 |
| 0.28216 |
| 0.29844 |
| 0.30346 |
| 0.30239 |
| 0.29759 |
| 0.29571 |
| 0.28878 |
| 0.28406 |
| 0.27971 |
| 0.29002 |
| 0.29410 |
| 0.29623 |
| 0.29653 |
| 0.29341 |
| 0.29714 |
| 0.29908 |
| 0.30096 |
| 0.29879 |
| 0.29899 |
| 0.29367 |
| 0.29079 |
| 0.29329 |
| 0.29388 |
| 0.30243 |
| 0.29813 |
| 0.30691 |
| 0.31054 |
| 0.30580 |
| 0.29915 |
| 0.29377 |
| 0.29192 |
| 0.28236 |
| 0.27958 |
| 0.28492 |
| 0.28503 |
| 0.29894 |
| 0.29782 |
| 0.29044 |
| 0.28847 |
| 0.28465 |
| 0.28294 |
| 0.28431 |
| 0.27880 |
| 0.27269 |
| 0.28493 |
| 0.27826 |
| 0.26613 |
| 0.26285 |
| 0.26929 |
| 0.27723 |
| 0.27855 |
| 0.29127 |
| 0.29930 |
| 0.30002 |
| 0.29461 |
| 0.30087 |
| 0.29552 |
| 0.28937 |
| 0.29459 |
| 0.29644 |
| 0.30223 |
| 0.31648 |
| 0.32071 |
| 0.30733 |
| 0.31541 |
| 0.31099 |
| 0.31026 |
| 0.30965 |
| 0.31066 |
| 0.31311 |
| 0.31938 |
| 0.32038 |
| 0.31430 |
| 0.31918 |
| 0.31715 |
| 0.32700 |
| 0.32271 |
| 0.31704 |
| 0.31046 |
| 0.31446 |
| 0.31536 |
| 0.30734 |
| 0.31133 |
| 0.31649 |
| 0.30714 |
| 0.30514 |
| 0.28784 |
| 0.28557 |
| 0.28275 |
| 0.28113 |
| 0.27524 |
| 0.27918 |
| 0.28008 |
| 0.28513 |
| 0.29143 |
| 0.28214 |
| 0.28681 |
| 0.29152 |
| 0.29153 |
| 0.29667 |
| 0.29806 |
| 0.29511 |
| 0.29612 |
| 0.29188 |
| 0.28866 |
| 0.29646 |
| 0.30211 |
| 0.30712 |
| 0.30019 |
| 0.30492 |
| 0.31772 |
| 0.31969 |
| 0.31660 |
| 0.31805 |
| 0.31618 |
| 0.30753 |
| 0.31336 |
| 0.30526 |
| 0.30983 |
| 0.31975 |
| 0.31783 |
| 0.30529 |
| 0.31080 |
| 0.32850 |
| 0.33383 |
| 0.32503 |
| 0.32853 |
| 0.32721 |
| 0.32448 |
| 0.31808 |
| 0.31432 |
| 0.31100 |
| 0.30978 |
| 0.30970 |
| 0.31105 |
| 0.31610 |
| 0.31277 |
| 0.30611 |
| 0.30973 |
| 0.30088 |
| 0.30607 |
| 0.29892 |
| 0.29137 |
| 0.30219 |
| 0.30324 |
| 0.29787 |
| 0.28901 |
| 0.29144 |
| 0.29105 |
| 0.28933 |
| 0.28352 |
| 0.27468 |
| 0.28530 |
| 0.28042 |
| 0.28900 |
| 0.29704 |
| 0.29498 |
| 0.28677 |
| 0.28260 |
| 0.28200 |
| 0.28103 |
| 0.27724 |
| 0.26592 |
| 0.26804 |
| 0.26555 |
| 0.26271 |
| 0.25773 |
| 0.25586 |
| 0.25960 |
| 0.26373 |
| 0.27605 |
| 0.27664 |
| 0.27126 |
| 0.26219 |
| 0.26355 |
| 0.25865 |
| 0.26020 |
| 0.26346 |
| 0.26350 |
| 0.25740 |
| 0.25878 |
| 0.25017 |
| 0.25306 |
| 0.26252 |
| 0.25471 |
| 0.24731 |
| 0.25668 |
| 0.26803 |
| 0.27049 |
| 0.27585 |
| 0.26137 |
| 0.28710 |
| 0.29361 |
| 0.29728 |
| 0.28740 |
| 0.29069 |
| 0.29174 |
| 0.29435 |
| 0.29441 |
| 0.29165 |
| 0.28921 |
| 0.27997 |
| 0.29339 |
| 0.28876 |
| 0.28449 |
| 0.29717 |
| 0.29161 |
| 0.30989 |
| 0.31693 |
| 0.31713 |
| 0.31591 |
| 0.32812 |
| 0.32184 |
| 0.32778 |
| 0.32772 |
| 0.32616 |
| 0.32136 |
| 0.31765 |
| 0.33195 |
| 0.33996 |
| 0.33057 |
| 0.33114 |
| 0.32896 |
| 0.33768 |
| 0.33980 |
| 0.34360 |
| 0.34343 |
| 0.33573 |
| 0.33850 |
| 0.33884 |
| 0.33866 |
| 0.33806 |
| 0.33689 |
| 0.33562 |
| 0.33817 |
| 0.33676 |
| 0.34876 |
| 0.33420 |
| 0.32939 |
| 0.32158 |
| 0.31629 |
| 0.31565 |
| 0.30807 |
| 0.31387 |
| 0.32274 |
| 0.32508 |
| 0.31963 |
| 0.31634 |
| 0.32035 |
| 0.31840 |
| 0.31268 |
| 0.31382 |
| 0.31024 |
| 0.30822 |
| 0.30806 |
| 0.31007 |
| 0.31732 |
| 0.31377 |
| 0.31115 |
| 0.31250 |
| 0.31118 |
| 0.30920 |
| 0.30954 |
| 0.30960 |
| 0.30248 |
| 0.29922 |
| 0.30211 |
| 0.30426 |
| 0.30250 |
| 0.30376 |
| 0.30354 |
| 0.31208 |
| 0.31158 |
| 0.31103 |
| 0.30399 |
| 0.30214 |
| 0.30760 |
| 0.30729 |
| 0.30852 |
| 0.30679 |
| 0.29866 |
| 0.30187 |
| 0.30163 |
| 0.30423 |
| 0.30253 |
| 0.30214 |
| 0.29489 |
| 0.29693 |
| 0.29903 |
| 0.30870 |
| 0.30805 |
| 0.30974 |
| 0.31003 |
| 0.31627 |
| 0.31453 |
| 0.31298 |
| 0.32006 |
| 0.32605 |
| 0.32538 |
| 0.32086 |
| 0.32338 |
| 0.32750 |
| 0.32990 |
| 0.33152 |
| 0.32525 |
| 0.32775 |
| 0.33586 |
| 0.34066 |
| 0.33922 |
| 0.32685 |
| 0.32223 |
| 0.32875 |
| 0.33708 |
| 0.33773 |
| 0.33780 |
| 0.34188 |
| 0.34147 |
| 0.33999 |
| 0.34423 |
| 0.34104 |
| 0.33635 |
| 0.33721 |
| 0.33881 |
| 0.35002 |
| 0.35768 |
| 0.36508 |
| 0.36639 |
| 0.36548 |
| 0.36087 |
| 0.36956 |
| 0.37438 |
| 0.37293 |
| 0.36751 |
| 0.37016 |
| 0.36792 |
| 0.36938 |
| 0.37485 |
| 0.37125 |
| 0.36862 |
| 0.36037 |
| 0.36224 |
| 0.36753 |
| 0.37736 |
| 0.39224 |
| 0.39757 |
| 0.38973 |
| 0.39636 |
| 0.40430 |
| 0.39231 |
| 0.39424 |
| 0.40130 |
| 0.40852 |
| 0.40551 |
| 0.40529 |
| 0.40614 |
| 0.40400 |
| 0.39914 |
| 0.42136 |
| 0.42259 |
| 0.41622 |
| 0.42761 |
| 0.42536 |
| 0.42401 |
| 0.43934 |
| 0.45250 |
| 0.45285 |
| 0.45450 |
| 0.45295 |
| 0.45499 |
| 0.44480 |
| 0.43270 |
| 0.42121 |
| 0.42516 |
| 0.42345 |
| 0.42279 |
| 0.42679 |
| 0.42179 |
| 0.42229 |
| 0.43141 |
| 0.43063 |
| 0.42536 |
| 0.42141 |
| 0.42441 |
| 0.42998 |
| 0.43222 |
| 0.43959 |
| 0.43814 |
| 0.43554 |
| 0.42598 |
| 0.42793 |
| 0.42720 |
| 0.43857 |
| 0.42102 |
| 0.42071 |
| 0.42133 |
| 0.41911 |
| 0.41402 |
| 0.40278 |
| 0.39407 |
| 0.39816 |
| 0.40368 |
| 0.39124 |
| 0.38865 |
| 0.40234 |
| 0.40053 |
| 0.39563 |
| 0.38749 |
| 0.39805 |
| 0.40017 |
| 0.41400 |
| 0.41010 |
| 0.41532 |
| 0.42849 |
| 0.42579 |
| 0.41195 |
| 0.41147 |
| 0.41428 |
| 0.42769 |
| 0.44053 |
| 0.43628 |
| 0.43821 |
| 0.44583 |
| 0.43212 |
| 0.43443 |
| 0.44162 |
| 0.42888 |
| 0.42153 |
| 0.41712 |
| 0.42154 |
| 0.41347 |
| 0.42459 |
| 0.42007 |
| 0.41678 |
| 0.41957 |
| 0.42834 |
| 0.43278 |
| 0.42543 |
| 0.41853 |
| 0.43430 |
| 0.43621 |
| 0.43632 |
| 0.43421 |
| 0.43374 |
| 0.43333 |
| 0.43368 |
| 0.44475 |
| 0.46276 |
| 0.48379 |
| 0.48419 |
| 0.48506 |
| 0.47809 |
| 0.47156 |
| 0.47195 |
| 0.45913 |
| 0.45092 |
| 0.45190 |
| 0.45201 |
| 0.44120 |
| 0.43977 |
| 0.44928 |
| 0.44665 |
| 0.44898 |
| 0.44635 |
| 0.45702 |
| 0.46128 |
| 0.46040 |
| 0.45641 |
| 0.45358 |
| 0.45170 |
| 0.44249 |
| 0.44533 |
| 0.44416 |
| 0.43280 |
| 0.44345 |
| 0.43978 |
| 0.46425 |
| 0.45495 |
| 0.45120 |
| 0.45592 |
| 0.43959 |
| 0.42921 |
| 0.44990 |
| 0.42647 |
| 0.42295 |
| 0.41904 |
| 0.41526 |
| 0.41987 |
| 0.41923 |
| 0.40760 |
| 0.41097 |
| 0.40339 |
| 0.40582 |
| 0.39542 |
| 0.39491 |
| 0.39391 |
| 0.38985 |
| 0.38760 |
| 0.38304 |
| 0.38680 |
| 0.38867 |
| 0.39959 |
| 0.38934 |
| 0.38561 |
| 0.38610 |
| 0.38386 |
| 0.38464 |
| 0.37957 |
| 0.38755 |
| 0.38573 |
| 0.37282 |
| 0.38208 |
| 0.39111 |
| 0.39002 |
| 0.38928 |
| 0.38561 |
| 0.38743 |
| 0.39113 |
| 0.38574 |
| 0.37891 |
| 0.37867 |
| 0.36733 |
| 0.36944 |
| 0.37794 |
| 0.38121 |
| 0.37311 |
| 0.36509 |
| 0.37888 |
| 0.37910 |
| 0.37334 |
| 0.37840 |
| 0.37599 |
| 0.36989 |
| 0.35768 |
| 0.36072 |
| 0.36740 |
| 0.37654 |
| 0.36276 |
| 0.36197 |
| 0.34644 |
| 0.34172 |
| 0.33449 |
| 0.33420 |
| 0.33179 |
| 0.32371 |
| 0.32992 |
| 0.33574 |
| 0.33946 |
| 0.33742 |
| 0.33036 |
| 0.32171 |
| 0.32571 |
| 0.32657 |
| 0.31580 |
| 0.29942 |
| 0.29043 |
| 0.28592 |
| 0.29671 |
| 0.29766 |
| 0.28675 |
| 0.29584 |
| 0.29266 |
| 0.29631 |
| 0.26451 |
| 0.28503 |
| 0.30081 |
| 0.33565 |
| 0.31339 |
| 0.31048 |
| 0.31283 |
| 0.32199 |
| 0.31140 |
| 0.30952 |
| 0.30736 |
| 0.30821 |
| 0.31196 |
| 0.29925 |
| 0.29536 |
| 0.29486 |
| 0.29721 |
| 0.29291 |
| 0.29560 |
| 0.29321 |
| 0.29650 |
| 0.30487 |
| 0.30380 |
| 0.31059 |
| 0.31125 |
| 0.30996 |
| 0.30413 |
| 0.28822 |
| 0.29122 |
| 0.29909 |
| 0.29370 |
| 0.29160 |
| 0.30196 |
| 0.31214 |
| 0.32257 |
| 0.32823 |
| 0.32645 |
| 0.33739 |
| 0.36014 |
| 0.36302 |
| 0.36617 |
| 0.35466 |
| 0.35980 |
| 0.34627 |
| 0.36214 |
| 0.35507 |
| 0.35131 |
| 0.35424 |
| 0.35710 |
| 0.35583 |
| 0.35201 |
| 0.35126 |
| 0.35130 |
| 0.34790 |
| 0.34294 |
| 0.34305 |
| 0.33967 |
| 0.33984 |
| 0.33285 |
| 0.33581 |
| 0.33470 |
| 0.33685 |
| 0.32760 |
| 0.32280 |
| 0.32591 |
| 0.33192 |
| 0.32589 |
| 0.32975 |
| 0.32312 |
| 0.33087 |
| 0.33479 |
| 0.33812 |
| 0.33937 |
| 0.34498 |
| 0.34435 |
| 0.34748 |
| 0.34878 |
| 0.34798 |
| 0.34885 |
| 0.34393 |
| 0.34415 |
| 0.34972 |
| 0.33801 |
| 0.34951 |
| 0.34900 |
| 0.35978 |
| 0.35892 |
| 0.36384 |
| 0.36446 |
| 0.36193 |
| 0.36854 |
| 0.36132 |
| 0.36023 |
| 0.36373 |
| 0.37432 |
| 0.36850 |
| 0.36038 |
| 0.37233 |
| 0.37442 |
| 0.37559 |
| 0.37627 |
| 0.37054 |
| 0.36881 |
| 0.37315 |
| 0.35742 |
| 0.36708 |
| 0.36940 |
| 0.38025 |
| 0.37682 |
| 0.38411 |
| 0.38391 |
| 0.39324 |
| 0.41069 |
| 0.39951 |
| 0.40374 |
| 0.39937 |
| 0.39547 |
| 0.39591 |
| 0.39156 |
| 0.39265 |
| 0.40405 |
| 0.41699 |
| 0.41005 |
| 0.42248 |
| 0.42483 |
| 0.43968 |
| 0.44577 |
| 0.46887 |
| 0.47070 |
| 0.47574 |
| 0.46432 |
| 0.46105 |
| 0.47160 |
| 0.46720 |
| 0.48117 |
| 0.48501 |
| 0.47946 |
| 0.49434 |
| 0.48856 |
| 0.49618 |
| 0.49665 |
| 0.49724 |
| 0.46728 |
| 0.48005 |
| 0.48043 |
| 0.48371 |
| 0.47778 |
| 0.46549 |
| 0.46116 |
| 0.46017 |
| 0.45004 |
| 0.45244 |
| 0.46208 |
| 0.45760 |
| 0.46379 |
| 0.46010 |
| 0.44354 |
| 0.44558 |
| 0.44659 |
| 0.44259 |
| 0.44578 |
| 0.44792 |
| 0.42810 |
| 0.43716 |
| 0.44260 |
| 0.44334 |
| 0.43837 |
| 0.44268 |
| 0.44726 |
| 0.44304 |
| 0.43664 |
| 0.43944 |
| 0.44072 |
| 0.44033 |
| 0.45055 |
| 0.45773 |
| 0.46217 |
| 0.45904 |
| 0.44438 |
| 0.45398 |
| 0.45281 |
| 0.44998 |
| 0.45051 |
| 0.46669 |
| 0.47610 |
| 0.46489 |
| 0.44878 |
| 0.46745 |
| 0.48121 |
| 0.49142 |
| 0.47226 |
| 0.49181 |
| 0.51225 |
| 0.51942 |
| 0.50712 |
| 0.51757 |
| 0.49214 |
| 0.50454 |
| 0.50672 |
| 0.50468 |
| 0.50857 |
| 0.52249 |
| 0.52013 |
| 0.51999 |
| 0.50692 |
| 0.51655 |
| 0.52370 |
| 0.52448 |
| 0.51231 |
| 0.51151 |
| 0.50926 |
| 0.50700 |
| 0.50953 |
| 0.54783 |
| 0.54304 |
| 0.54517 |
| 0.56078 |
| 0.53988 |
| 0.53807 |
| 0.54163 |
| 0.52902 |
| 0.51530 |
| 0.50872 |
| 0.51625 |
| 0.50853 |
| 0.49837 |
| 0.48382 |
| 0.48396 |
| 0.50603 |
| 0.52658 |
| 0.52910 |