История на дневни ставки SYP /PYG тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 сирийска лира = 130.7914 парагвайско гуарани
минимум на
1 сирийска лира = 2.6979 парагвайско гуарани
Цена история на PYG / SYP
Date | SYP/PYG |
| 2.9825 |
| 2.9874 |
| 2.9763 |
| 2.9632 |
| 2.9517 |
| 2.9469 |
| 2.9234 |
| 2.9416 |
| 2.9248 |
| 2.9103 |
| 2.9008 |
| 2.9002 |
| 2.8957 |
| 2.9030 |
| 2.8989 |
| 2.8950 |
| 2.9011 |
| 2.9046 |
| 2.8894 |
| 2.8859 |
| 2.9075 |
| 2.9377 |
| 2.9083 |
| 2.9285 |
| 2.9545 |
| 2.9671 |
| 2.9559 |
| 2.9612 |
| 2.9740 |
| 2.9633 |
| 2.9557 |
| 2.9326 |
| 2.9091 |
| 2.9063 |
| 2.9015 |
| 2.8938 |
| 2.8865 |
| 2.8961 |
| 2.8967 |
| 2.8940 |
| 2.8933 |
| 2.8913 |
| 2.8965 |
| 2.8926 |
| 2.8949 |
| 2.8981 |
| 2.8866 |
| 2.8893 |
| 2.8852 |
| 2.8839 |
| 2.8664 |
| 2.8707 |
| 2.8822 |
| 2.8699 |
| 2.8461 |
| 2.8782 |
| 2.8392 |
| 2.8405 |
| 2.8691 |
| 2.8678 |
| 2.9005 |
| 2.9052 |
| 2.8986 |
| 2.9144 |
| 2.9410 |
| 2.9625 |
| 2.9466 |
| 2.9156 |
| 2.9311 |
| 2.9071 |
| 2.8846 |
| 2.8173 |
| 2.8634 |
| 2.8792 |
| 2.8526 |
| 2.8021 |
| 2.8837 |
| 2.8994 |
| 2.8668 |
| 2.8447 |
| 2.8324 |
| 2.8189 |
| 2.7870 |
| 2.7743 |
| 2.7534 |
| 2.7514 |
| 2.7368 |
| 2.7380 |
| 2.7390 |
| 2.7264 |
| 2.7397 |
| 2.7409 |
| 2.7309 |
| 2.7392 |
| 2.7243 |
| 2.7347 |
| 2.7300 |
| 2.7297 |
| 2.7199 |
| 2.7298 |
| 2.7197 |
| 2.7391 |
| 2.7236 |
| 2.7153 |
| 2.7201 |
| 2.7714 |
| 2.7707 |
| 2.7762 |
| 2.8033 |
| 2.7604 |
| 2.7672 |
| 2.7834 |
| 2.8224 |
| 2.7870 |
| 2.7696 |
| 2.7651 |
| 2.7361 |
| 2.7066 |
| 2.7024 |
| 2.7159 |
| 2.7057 |
| 2.7170 |
| 2.7246 |
| 5.4613 |
| 5.4780 |
| 5.4899 |
| 5.4945 |
| 5.4934 |
| 5.4855 |
| 5.4920 |
| 5.4728 |
| 5.4772 |
| 5.4901 |
| 5.5011 |
| 5.5109 |
| 5.5149 |
| 5.5076 |
| 5.5123 |
| 5.5004 |
| 5.4943 |
| 5.4228 |
| 5.4026 |
| 5.3950 |
| 5.3937 |
| 5.3741 |
| 5.3493 |
| 5.3750 |
| 5.3850 |
| 5.3666 |
| 5.3178 |
| 5.3902 |
| 5.2322 |
| 5.1701 |
| 5.1347 |
| 4.9681 |
| 5.1048 |
| 5.1274 |
| 8.5917 |
| 12.9165 |
| 12.9768 |
| 12.9022 |
| 12.8640 |
| 13.0880 |
| 13.3692 |
| 13.5275 |
| 13.5194 |
| 13.3728 |
| 13.4160 |
| 13.4810 |
| 13.2062 |
| 13.5295 |
| 13.6545 |
| 13.7380 |
| 13.7485 |
| 13.7188 |
| 13.7011 |
| 13.7243 |
| 13.7057 |
| 13.7342 |
| 13.7096 |
| 13.6764 |
| 13.6477 |
| 13.6095 |
| 13.6416 |
| 13.6075 |
| 13.6817 |
| 13.6159 |
| 13.6162 |
| 13.5754 |
| 13.5343 |
| 13.4934 |
| 13.5392 |
| 13.4704 |
| 13.3850 |
| 13.2883 |
| 13.2115 |
| 13.1423 |
| 13.0344 |
| 12.9861 |
| 12.9443 |
| 12.9133 |
| 12.8061 |
| 12.7595 |
| 12.6873 |
| 12.7886 |
| 12.6369 |
| 12.5222 |
| 12.7155 |
| 12.7366 |
| 12.8047 |
| 12.7348 |
| 12.6838 |
| 12.6410 |
| 12.6978 |
| 12.6582 |
| 12.6349 |
| 12.6801 |
| 12.6502 |
| 12.6672 |
| 12.6240 |
| 12.5958 |
| 12.5706 |
| 12.5192 |
| 12.5160 |
| 12.5006 |
| 12.5374 |
| 12.5516 |
| 12.5011 |
| 12.5263 |
| 12.5079 |
| 12.5785 |
| 12.5505 |
| 12.4544 |
| 12.4616 |
| 12.3805 |
| 12.4168 |
| 12.3092 |
| 12.1641 |
| 12.1325 |
| 12.0522 |
| 11.8937 |
| 11.7565 |
| 11.7045 |
| 11.6416 |
| 11.6057 |
| 11.6718 |
| 11.8761 |
| 12.0500 |
| 12.0345 |
| 12.1831 |
| 12.1736 |
| 12.1725 |
| 12.2200 |
| 12.1957 |
| 12.4154 |
| 12.2708 |
| 12.1814 |
| 12.1305 |
| 12.0521 |
| 12.0215 |
| 12.0138 |
| 11.9416 |
| 11.9224 |
| 11.8370 |
| 11.8022 |
| 11.8379 |
| 11.7508 |
| 11.7228 |
| 11.6826 |
| 11.7323 |
| 11.8187 |
| 11.6881 |
| 11.6882 |
| 11.5782 |
| 11.5047 |
| 11.4816 |
| 11.4812 |
| 11.5235 |
| 11.5213 |
| 11.4735 |
| 11.4854 |
| 11.6035 |
| 11.6819 |
| 11.6147 |
| 11.5752 |
| 11.4649 |
| 11.4424 |
| 11.4003 |
| 11.3587 |
| 11.3266 |
| 11.3296 |
| 11.2596 |
| 11.1907 |
| 11.1701 |
| 11.1493 |
| 11.1319 |
| 11.1438 |
| 11.0943 |
| 11.0875 |
| 11.0786 |
| 11.0763 |
| 11.0533 |
| 11.0516 |
| 11.1228 |
| 11.0884 |
| 11.0261 |
| 10.8795 |
| 10.8470 |
| 10.7939 |
| 10.7441 |
| 10.7596 |
| 10.7159 |
| 10.7835 |
| 10.8130 |
| 10.7169 |
| 10.6095 |
| 10.7530 |
| 10.8350 |
| 10.9683 |
| 10.8501 |
| 11.0006 |
| 10.9159 |
| 10.9818 |
| 11.0012 |
| 11.0310 |
| 10.8295 |
| 11.0008 |
| 11.0287 |
| 11.0309 |
| 11.0480 |
| 11.0772 |
| 11.0611 |
| 11.0370 |
| 11.1050 |
| 11.0295 |
| 11.0214 |
| 11.0228 |
| 11.0336 |
| 11.0508 |
| 11.0719 |
| 11.0481 |
| 11.0701 |
| 11.0565 |
| 11.0171 |
| 10.7814 |
| 10.8531 |
| 25.9145 |
| 25.4135 |
| 25.9421 |
| 25.8980 |
| 25.8442 |
| 26.0553 |
| 25.9073 |
| 26.4298 |
| 26.0965 |
| 26.0838 |
| 26.5227 |
| 26.4736 |
| 10.9566 |
| 10.9272 |
| 10.8473 |
| 10.7518 |
| 10.7669 |
| 10.6261 |
| 11.1373 |
| 10.9930 |
| 10.7482 |
| 10.5790 |
| 10.5232 |
| 10.7840 |
| 11.0474 |
| 11.2066 |
| 11.1576 |
| 11.2920 |
| 11.1064 |
| 11.1808 |
| 11.3192 |
| 11.2377 |
| 11.2411 |
| 11.2970 |
| 11.2959 |
| 11.3411 |
| 11.2994 |
| 11.3130 |
| 11.2081 |
| 11.1495 |
| 11.0931 |
| 10.9945 |
| 10.8939 |
| 10.7759 |
| 26.1412 |
| 26.2356 |
| 26.0540 |
| 26.0496 |
| 25.9589 |
| 25.7852 |
| 25.6897 |
| 25.8546 |
| 25.7879 |
| 25.6927 |
| 25.8893 |
| 25.8734 |
| 25.7833 |
| 25.9912 |
| 25.5753 |
| 25.7003 |
| 25.9476 |
| 25.9313 |
| 26.0001 |
| 25.6273 |
| 25.6480 |
| 25.4918 |
| 25.3207 |
| 25.2550 |
| 25.3789 |
| 25.6098 |
| 26.9356 |
| 27.1143 |
| 27.2250 |
| 27.3255 |
| 27.1371 |
| 27.0504 |
| 27.3067 |
| 27.7517 |
| 28.0241 |
| 28.3413 |
| 28.0789 |
| 28.1977 |
| 27.6246 |
| 27.3004 |
| 27.4548 |
| 27.8095 |
| 27.2190 |
| 26.9968 |
| 26.5909 |
| 26.7624 |
| 27.4351 |
| 29.7654 |
| 29.7818 |
| 30.0337 |
| 30.0267 |
| 29.7998 |
| 29.7664 |
| 29.7814 |
| 29.2964 |
| 29.3491 |
| 28.5428 |
| 28.5114 |
| 27.9391 |
| 27.7693 |
| 27.5307 |
| 27.5347 |
| 27.4039 |
| 27.4394 |
| 27.4176 |
| 27.3525 |
| 27.4262 |
| 27.2861 |
| 27.2994 |
| 27.0624 |
| 26.9726 |
| 27.0074 |
| 26.7737 |
| 26.7722 |
| 26.5567 |
| 23.0964 |
| 23.1176 |
| 23.2411 |
| 22.8184 |
| 22.6943 |
| 22.7803 |
| 22.7083 |
| 24.7883 |
| 24.9237 |
| 25.2029 |
| 25.1935 |
| 24.5368 |
| 25.3302 |
| 26.1501 |
| 25.8328 |
| 26.0820 |
| 26.1445 |
| 25.8767 |
| 26.0282 |
| 26.2548 |
| 26.6951 |
| 26.8243 |
| 27.2806 |
| 27.5545 |
| 27.5874 |
| 28.1581 |
| 28.1786 |
| 28.1184 |
| 28.0815 |
| 27.9268 |
| 28.0349 |
| 27.4288 |
| 27.8009 |
| 27.9203 |
| 28.0316 |
| 28.1616 |
| 28.2716 |
| 28.5613 |
| 28.5231 |
| 28.7407 |
| 28.2925 |
| 28.1529 |
| 28.6251 |
| 29.3570 |
| 29.4739 |
| 29.5448 |
| 29.5844 |
| 29.6651 |
| 29.6603 |
| 29.6380 |
| 29.8056 |
| 29.8579 |
| 29.9049 |
| 30.3363 |
| 30.4240 |
| 30.9291 |
| 31.1096 |
| 30.9547 |
| 31.0334 |
| 31.1216 |
| 31.0914 |
| 31.3479 |
| 31.2000 |
| 32.1623 |
| 33.1012 |
| 32.7622 |
| 32.5787 |
| 32.5191 |
| 32.7167 |
| 32.7031 |
| 32.4705 |
| 32.2252 |
| 31.9084 |
| 31.6373 |
| 31.6167 |
| 31.5929 |
| 31.6891 |
| 31.8400 |
| 32.1371 |
| 32.1506 |
| 32.2618 |
| 32.4349 |
| 33.2441 |
| 33.3944 |
| 34.3396 |
| 34.7490 |
| 39.3495 |
| 39.3454 |
| 40.2266 |
| 41.9273 |
| 41.9015 |
| 63.1459 |
| 63.9009 |
| 64.1607 |
| 64.6732 |
| 63.5833 |
| 63.4962 |
| 62.4066 |
| 62.5316 |
| 61.2654 |
| 60.1980 |
| 59.9921 |
| 59.3307 |
| 59.1374 |
| 59.2972 |
| 59.3466 |
| 58.0391 |
| 57.6034 |
| 57.3153 |
| 56.9745 |
| 56.6477 |
| 56.7789 |
| 55.9397 |
| 55.9027 |
| 56.6823 |
| 58.1263 |
| 58.5932 |
| 58.9046 |
| 58.8607 |
| 59.2636 |
| 60.6459 |
| 59.8071 |
| 60.1880 |
| 60.6861 |
| 61.6894 |
| 62.5290 |
| 63.1649 |
| 63.2529 |
| 63.4971 |
| 64.1580 |
| 64.8783 |
| 64.8875 |
| 64.9792 |
| 65.1620 |
| 65.3290 |
| 66.0333 |
| 66.0839 |
| 66.0870 |
| 66.6983 |
| 67.4805 |
| 67.4925 |
| 67.2971 |
| 67.7463 |
| 68.0443 |
| 67.5477 |
| 69.8772 |
| 69.7959 |
| 70.7882 |
| 71.3094 |
| 71.1184 |
| 70.8069 |
| 70.2602 |
| 68.5498 |
| 71.6352 |
| 72.2476 |
| 71.3808 |
| 75.7595 |
| 75.2510 |
| 75.0760 |
| 74.5449 |
| 74.2842 |
| 75.1606 |
| 74.6302 |
| 74.3614 |
| 74.2930 |
| 75.5538 |
| 77.4432 |
| 78.7364 |
| 77.3856 |
| 82.1353 |
| 86.4674 |
| 85.5668 |
| 87.2322 |
| 84.5972 |
| 84.1145 |
| 85.2752 |
| 84.6231 |
| 88.9829 |
| 88.6917 |
| 86.5791 |
| 85.9653 |
| 84.5461 |
| 84.9649 |
| 85.0614 |
| 84.4267 |
| 84.3908 |
| 84.4210 |
| 84.4558 |
| 82.2331 |
| 83.1395 |
| 82.0839 |
| 82.2482 |
| 81.6084 |
| 81.2567 |
| 82.7368 |
| 79.1320 |
| 82.2075 |
| 83.4274 |
| 83.9512 |
| 84.6253 |
| 84.1835 |
| 84.3954 |
| 84.6760 |
| 84.6367 |
| 85.0521 |
| 83.7491 |
| 84.1646 |
| 83.8683 |
| 83.6111 |
| 84.5196 |
| 86.0917 |
| 85.5412 |
| 85.4979 |
| 89.6946 |
| 92.3262 |
| 92.4479 |
| 95.6468 |
| 98.5571 |
| 98.0728 |
| 97.5539 |
| 98.8604 |
| 98.9687 |
| 98.9262 |
| 99.2952 |
| 97.3195 |
| 99.2043 |
| 98.6635 |
| 99.0442 |
| 99.5276 |
| 99.5204 |
| 101.3456 |
| 102.4228 |
| 102.2565 |
| 106.9876 |
| 107.1753 |
| 107.6068 |
| 106.4095 |
| 106.9573 |
| 105.1590 |
| 104.1623 |
| 103.1213 |
| 102.6733 |
| 102.1959 |
| 101.6527 |
| 101.5693 |
| 101.3163 |
| 101.9995 |
| 102.0478 |
| 102.5239 |
| 101.9789 |
| 101.5247 |
| 101.9767 |
| 101.6500 |
| 101.5456 |
| 101.5304 |
| 100.9978 |
| 101.2233 |
| 100.9025 |
| 101.0046 |
| 100.8731 |
| 101.6531 |
| 102.0070 |
| 102.4332 |
| 103.0080 |
| 102.2373 |
| 102.2457 |
| 102.7648 |
| 102.8893 |
| 102.4742 |
| 102.4464 |
| 102.2307 |
| 102.0141 |
| 101.6856 |
| 103.9842 |
| 102.6805 |
| 102.7990 |
| 101.1615 |
| 100.9173 |
| 103.0225 |
| 98.4095 |
| 102.8083 |
| 105.2979 |
| 104.4962 |
| 106.1952 |
| 106.3975 |
| 106.5078 |
| 105.8564 |
| 106.1347 |
| 105.5416 |
| 105.4328 |
| 106.0168 |
| 105.9850 |
| 105.8921 |
| 106.6332 |
| 107.2719 |
| 107.5196 |
| 107.0824 |
| 107.2616 |
| 108.0977 |
| 106.9528 |
| 108.7966 |
| 108.9656 |
| 109.0416 |
| 108.9897 |
| 108.6140 |
| 108.5879 |
| 106.7333 |
| 109.8080 |
| 106.7254 |
| 108.3224 |
| 109.4994 |
| 109.0371 |
| 109.3621 |
| 109.4761 |
| 107.6773 |
| 109.7798 |
| 109.6927 |
| 111.0798 |
| 111.4301 |
| 112.2071 |
| 111.5007 |
| 111.3831 |
| 110.5627 |
| 110.4397 |
| 111.1426 |
| 109.5251 |
| 110.8229 |
| 105.4241 |
| 102.9805 |
| 106.0048 |
| 107.0120 |
| 105.7276 |
| 105.3038 |
| 106.7944 |
| 104.3717 |
| 107.1520 |
| 104.9370 |
| 103.5779 |
| 100.4844 |
| 102.7932 |
| 97.7138 |
| 82.8742 |
| 78.7282 |
| 78.5441 |
| 78.1838 |
| 77.0256 |
| 78.0957 |
| 77.9875 |
| 78.0409 |
| 77.0071 |
| 76.4270 |
| 76.4271 |
| 77.4694 |
| 76.8257 |
| 76.2632 |
| 78.4231 |
| 75.9969 |
| 73.9103 |
| 78.2402 |
| 78.3351 |
| 79.5786 |
| 79.0639 |
| 77.9128 |
| 77.8905 |
| 79.8192 |
| 79.9685 |
| 83.9456 |
| 92.6754 |
| 93.6235 |
| 93.3711 |
| 95.2946 |
| 95.7212 |
| 95.8381 |
| 95.9545 |
| 97.0864 |
| 97.1026 |
| 94.9196 |
| 96.7271 |
| 95.0481 |
| 95.3754 |
| 95.0551 |
| 97.4898 |
| 95.9413 |
| 95.6859 |
| 95.3843 |
| 96.4025 |
| 95.7780 |
| 96.5544 |
| 95.9713 |
| 95.5934 |
| 96.1145 |
| 97.3615 |
| 98.2233 |
| 99.0594 |
| 99.0435 |
| 99.9522 |
| 97.6166 |
| 97.9989 |
| 100.5146 |
| 99.0680 |
| 100.6821 |
| 100.1525 |
| 100.3943 |
| 99.9479 |
| 98.4759 |
| 98.1295 |
| 98.0407 |
| 97.4183 |
| 99.7161 |
| 98.9926 |
| 99.2783 |
| 99.3203 |
| 98.7863 |
| 98.5957 |
| 98.7247 |
| 98.7959 |
| 96.9483 |
| 96.6605 |
| 98.5195 |
| 98.3499 |
| 96.5445 |
| 99.0659 |
| 97.0334 |
| 98.9300 |
| 99.3403 |
| 99.9438 |
| 98.2849 |
| 100.2847 |
| 101.1890 |
| 99.5168 |
| 99.4600 |
| 99.3348 |
| 99.0180 |
| 101.8542 |
| 99.7462 |
| 100.3776 |
| 101.1971 |
| 104.0802 |
| 104.0537 |
| 101.9473 |
| 103.7598 |
| 101.5990 |
| 103.5886 |
| 103.2052 |
| 100.7064 |
| 102.8550 |
| 103.3674 |
| 106.4146 |
| 105.9640 |
| 106.6229 |
| 108.2482 |
| 105.1735 |
| 107.1129 |
| 107.4049 |
| 105.4633 |
| 108.0727 |
| 107.4547 |
| 107.8923 |
| 107.6344 |
| 108.6824 |
| 106.4462 |
| 108.2176 |
| 108.9632 |
| 109.5086 |
| 111.5637 |
| 110.5140 |
| 109.3755 |
| 107.9476 |
| 108.7535 |
| 112.2300 |
| 112.4777 |
| 110.9852 |
| 115.0926 |
| 116.1143 |
| 114.7308 |
| 115.3516 |
| 115.3474 |
| 115.5967 |
| 116.0255 |
| 116.2136 |
| 117.1199 |
| 117.1195 |
| 117.1264 |
| 117.1702 |
| 117.2668 |
| 116.9916 |
| 115.0278 |
| 116.6287 |
| 117.2127 |
| 117.6533 |
| 117.5668 |
| 117.4152 |
| 117.4392 |
| 115.6680 |
| 117.4848 |
| 115.7658 |
| 117.7069 |
| 117.4948 |
| 117.0759 |
| 117.2669 |
| 117.9471 |
| 117.2978 |
| 117.3875 |
| 117.2187 |
| 116.1606 |
| 115.2824 |
| 114.7200 |
| 114.5894 |
| 114.4385 |
| 114.7288 |
| 116.2120 |
| 116.7960 |
| 116.1696 |
| 116.0160 |
| 117.4158 |
| 118.3686 |
| 119.7622 |
| 119.6110 |
| 120.2468 |
| 120.0217 |
| 120.2875 |
| 120.7846 |
| 120.0881 |
| 120.0062 |
| 121.3214 |
| 120.6273 |
| 120.3581 |
| 120.3792 |
| 120.6600 |
| 117.5585 |
| 120.2166 |
| 122.1956 |
| 122.2064 |
| 119.0663 |
| 121.2115 |
| 121.5663 |
| 119.8979 |
| 119.6813 |
| 114.7130 |
| 114.7612 |
| 114.7518 |
| 114.7644 |
| 114.8470 |
| 114.6261 |
| 114.7711 |
| 117.4060 |
| 114.7309 |
| 116.9878 |
| 114.0471 |
| 113.7842 |
| 112.0746 |
| 115.2023 |
| 115.1300 |
| 114.7597 |
| 114.6763 |
| 114.4202 |
| 114.7155 |
| 130.6886 |
| 123.5930 |
| 121.6457 |
| 128.7047 |
| 120.1933 |
| 118.1947 |
| 119.2590 |
| 120.0575 |
| 114.8222 |
| 114.5034 |
| 114.9831 |
| 117.4901 |
| 117.5405 |
| 111.7754 |
| 113.8907 |
| 117.9623 |
| 109.8839 |
| 117.8021 |
| 122.9896 |
| 121.9309 |