История на дневни ставки SSP /PHP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южносуданска лира = 16.6561 филипинско песо
минимум на
1 южносуданска лира = 0.1216 филипинско песо
Цена история на PHP / SSP
Date | SSP/PHP |
| 0.4463 |
| 0.4462 |
| 0.4442 |
| 0.4398 |
| 0.4427 |
| 0.4415 |
| 0.4375 |
| 0.4339 |
| 0.4318 |
| 0.4319 |
| 0.4274 |
| 0.4249 |
| 0.4301 |
| 0.4303 |
| 0.4302 |
| 0.4295 |
| 0.4327 |
| 0.4329 |
| 0.4327 |
| 0.4280 |
| 0.4280 |
| 0.4253 |
| 0.4249 |
| 0.4282 |
| 0.4267 |
| 0.4249 |
| 0.4257 |
| 0.4236 |
| 0.4296 |
| 0.4298 |
| 0.4356 |
| 0.4351 |
| 0.4346 |
| 0.4372 |
| 0.4363 |
| 0.4367 |
| 0.4348 |
| 0.4353 |
| 0.4361 |
| 0.4355 |
| 0.4326 |
| 0.4366 |
| 0.4316 |
| 0.4202 |
| 0.4184 |
| 0.4179 |
| 0.4267 |
| 0.4244 |
| 0.4276 |
| 0.4279 |
| 0.4305 |
| 0.4317 |
| 0.4310 |
| 0.4265 |
| 0.4305 |
| 0.4257 |
| 0.4264 |
| 0.4272 |
| 0.4303 |
| 0.4237 |
| 0.4228 |
| 0.4249 |
| 0.4219 |
| 0.4197 |
| 0.4210 |
| 0.4195 |
| 0.4177 |
| 0.4191 |
| 0.4205 |
| 0.4285 |
| 0.4236 |
| 0.4252 |
| 0.4273 |
| 0.4302 |
| 0.4348 |
| 0.4407 |
| 0.4391 |
| 0.4471 |
| 0.4467 |
| 0.4517 |
| 0.4520 |
| 0.4529 |
| 0.4532 |
| 0.4530 |
| 0.4404 |
| 0.4359 |
| 0.4382 |
| 0.4318 |
| 0.4325 |
| 0.4292 |
| 0.4262 |
| 0.4252 |
| 0.4288 |
| 0.4323 |
| 0.4298 |
| 0.4225 |
| 0.4215 |
| 0.4154 |
| 0.4095 |
| 0.4064 |
| 0.4018 |
| 0.4013 |
| 0.4025 |
| 0.4039 |
| 0.4034 |
| 0.4022 |
| 0.4024 |
| 0.4023 |
| 0.4014 |
| 0.3939 |
| 0.3947 |
| 0.3941 |
| 0.3968 |
| 0.3930 |
| 0.3955 |
| 0.3935 |
| 0.3927 |
| 0.3919 |
| 0.3857 |
| 0.3828 |
| 0.3874 |
| 0.3866 |
| 0.3870 |
| 0.3892 |
| 0.3850 |
| 0.3847 |
| 0.3878 |
| 0.3899 |
| 0.3902 |
| 0.3901 |
| 0.3901 |
| 0.3922 |
| 0.3857 |
| 0.3828 |
| 0.3834 |
| 0.3822 |
| 0.3850 |
| 0.3894 |
| 0.3871 |
| 0.3824 |
| 0.3865 |
| 0.3910 |
| 0.3855 |
| 0.3790 |
| 0.3735 |
| 0.3739 |
| 0.3678 |
| 0.3655 |
| 0.3660 |
| 0.3685 |
| 0.3676 |
| 0.3675 |
| 0.3688 |
| 0.3715 |
| 0.3714 |
| 0.3730 |
| 0.3710 |
| 0.3721 |
| 0.3726 |
| 0.3728 |
| 0.3737 |
| 0.3729 |
| 0.3737 |
| 0.3681 |
| 0.3691 |
| 0.3689 |
| 0.3690 |
| 0.3690 |
| 0.3695 |
| 0.3688 |
| 0.3687 |
| 0.3698 |
| 0.3688 |
| 0.3700 |
| 0.3693 |
| 0.3707 |
| 0.3698 |
| 0.3707 |
| 0.3719 |
| 0.3716 |
| 0.3728 |
| 0.3730 |
| 0.3715 |
| 0.3717 |
| 0.3718 |
| 0.3719 |
| 0.3733 |
| 0.3723 |
| 0.3723 |
| 0.3734 |
| 0.3769 |
| 0.3769 |
| 0.3771 |
| 0.3788 |
| 0.3798 |
| 0.3789 |
| 0.3829 |
| 0.3849 |
| 0.3856 |
| 0.3828 |
| 0.3864 |
| 0.3897 |
| 0.3908 |
| 0.3866 |
| 0.3888 |
| 0.3885 |
| 0.3894 |
| 0.3854 |
| 0.3887 |
| 0.3907 |
| 0.3935 |
| 0.3953 |
| 0.3881 |
| 0.3895 |
| 0.3920 |
| 0.3882 |
| 0.3898 |
| 0.3906 |
| 0.3907 |
| 0.3913 |
| 0.3875 |
| 0.3923 |
| 0.3899 |
| 0.3908 |
| 0.3881 |
| 0.3903 |
| 0.3921 |
| 0.3899 |
| 0.3901 |
| 0.3904 |
| 0.3877 |
| 0.3927 |
| 0.3924 |
| 0.3960 |
| 0.3984 |
| 0.3979 |
| 0.4002 |
| 0.4013 |
| 0.3983 |
| 0.4011 |
| 0.4024 |
| 0.4022 |
| 0.4006 |
| 0.4007 |
| 0.3915 |
| 0.3923 |
| 0.3916 |
| 0.3942 |
| 0.3926 |
| 0.3943 |
| 0.4010 |
| 0.3999 |
| 0.3969 |
| 0.4005 |
| 0.4044 |
| 0.4027 |
| 0.3987 |
| 0.4001 |
| 0.3994 |
| 0.3962 |
| 0.4003 |
| 0.4022 |
| 0.4027 |
| 0.4042 |
| 0.4016 |
| 0.3974 |
| 0.3986 |
| 0.4016 |
| 0.4009 |
| 0.4020 |
| 0.4032 |
| 0.4049 |
| 0.4007 |
| 0.4024 |
| 0.4024 |
| 0.4066 |
| 0.4064 |
| 0.4057 |
| 0.4036 |
| 0.4027 |
| 0.4031 |
| 0.4087 |
| 0.4089 |
| 0.4114 |
| 0.4134 |
| 0.4149 |
| 0.4156 |
| 0.4158 |
| 0.4163 |
| 0.4157 |
| 0.4140 |
| 0.4108 |
| 0.4091 |
| 0.4094 |
| 0.4110 |
| 0.4055 |
| 0.4079 |
| 0.4113 |
| 0.4105 |
| 0.4107 |
| 0.4105 |
| 0.4104 |
| 0.4096 |
| 0.4076 |
| 0.4036 |
| 0.4035 |
| 0.4029 |
| 0.4022 |
| 0.3982 |
| 0.3964 |
| 0.4029 |
| 0.3997 |
| 0.3992 |
| 0.4014 |
| 0.4012 |
| 0.4000 |
| 0.3995 |
| 0.3989 |
| 0.3979 |
| 0.4017 |
| 0.3989 |
| 0.3954 |
| 0.3938 |
| 0.3916 |
| 0.3868 |
| 0.3851 |
| 0.3832 |
| 0.3834 |
| 0.3876 |
| 0.3865 |
| 0.3890 |
| 0.3860 |
| 0.3898 |
| 0.3930 |
| 0.3927 |
| 0.3964 |
| 0.3955 |
| 0.3975 |
| 0.4008 |
| 0.4016 |
| 0.4008 |
| 0.4063 |
| 0.4060 |
| 0.4084 |
| 0.4060 |
| 0.4105 |
| 0.4075 |
| 0.4010 |
| 0.4036 |
| 0.4065 |
| 0.4050 |
| 0.4073 |
| 0.4097 |
| 0.4036 |
| 0.4050 |
| 0.4056 |
| 0.4025 |
| 0.4083 |
| 0.4204 |
| 0.4589 |
| 0.4588 |
| 0.4609 |
| 0.4559 |
| 0.6870 |
| 0.6854 |
| 0.6975 |
| 0.7100 |
| 2.6777 |
| 2.6656 |
| 2.6540 |
| 2.6497 |
| 0.7021 |
| 0.6935 |
| 0.7005 |
| 0.6993 |
| 0.7043 |
| 0.6950 |
| 0.6891 |
| 0.6670 |
| 0.6664 |
| 0.6666 |
| 0.6794 |
| 0.6925 |
| 0.6861 |
| 0.6870 |
| 0.6864 |
| 0.6992 |
| 0.9761 |
| 0.9634 |
| 0.9799 |
| 0.9901 |
| 0.9895 |
| 0.9966 |
| 0.9815 |
| 1.1535 |
| 1.1342 |
| 1.1219 |
| 1.1395 |
| 1.1257 |
| 1.1304 |
| 1.1410 |
| 1.1262 |
| 1.1250 |
| 1.1349 |
| 1.3344 |
| 1.4957 |
| 1.4812 |
| 1.4841 |
| 1.4836 |
| 1.4945 |
| 1.4216 |
| 1.4464 |
| 1.4374 |
| 1.4116 |
| 1.7343 |
| 1.7481 |
| 3.4087 |
| 3.3577 |
| 3.3962 |
| 3.3601 |
| 3.3332 |
| 3.3887 |
| 3.4313 |
| 3.4732 |
| 3.4596 |
| 3.3756 |
| 3.3487 |
| 3.3807 |
| 3.3281 |
| 16.3397 |
| 16.5094 |
| 16.4194 |
| 16.0915 |
| 15.9128 |
| 15.4947 |
| 14.1043 |
| 14.2307 |