История на дневни ставки SRG /PYG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 1.72038 парагвайско гуарани
минимум на
1 суринамски гилдер = 0.18952 парагвайско гуарани
Цена история на PYG / SRG
Date | SRG/PYG |
| 0.19852 |
| 0.19810 |
| 0.19759 |
| 0.19606 |
| 0.19531 |
| 0.19425 |
| 0.19532 |
| 0.19417 |
| 0.19479 |
| 0.19431 |
| 0.19467 |
| 0.19365 |
| 0.19314 |
| 0.19330 |
| 0.19295 |
| 0.19252 |
| 0.19339 |
| 0.19403 |
| 0.19395 |
| 0.19371 |
| 0.19624 |
| 0.19795 |
| 0.19534 |
| 0.19539 |
| 0.19718 |
| 0.19890 |
| 0.19796 |
| 0.19628 |
| 0.19699 |
| 0.19537 |
| 0.19619 |
| 0.19330 |
| 0.19199 |
| 0.19042 |
| 0.19096 |
| 0.19223 |
| 0.19212 |
| 0.19251 |
| 0.19328 |
| 0.19332 |
| 0.19344 |
| 0.19469 |
| 0.19489 |
| 0.19477 |
| 0.19708 |
| 0.19556 |
| 0.19367 |
| 0.19349 |
| 0.19356 |
| 0.19300 |
| 0.19158 |
| 0.19123 |
| 0.19332 |
| 0.19349 |
| 0.19255 |
| 0.19473 |
| 0.19434 |
| 0.19047 |
| 0.21654 |
| 0.21712 |
| 0.21911 |
| 0.21991 |
| 0.22678 |
| 0.22492 |
| 0.22772 |
| 0.23014 |
| 0.22970 |
| 0.23129 |
| 0.23236 |
| 0.23078 |
| 0.23060 |
| 0.22271 |
| 0.22491 |
| 0.23050 |
| 0.23621 |
| 0.23589 |
| 0.24466 |
| 0.25105 |
| 0.24980 |
| 0.25379 |
| 0.25214 |
| 0.24991 |
| 0.25448 |
| 0.25231 |
| 0.26010 |
| 0.26930 |
| 0.28091 |
| 0.28216 |
| 0.28751 |
| 0.29190 |
| 0.28604 |
| 0.29187 |
| 0.30567 |
| 0.30716 |
| 0.30825 |
| 0.31278 |
| 0.31671 |
| 0.31500 |
| 0.31714 |
| 0.33036 |
| 0.32819 |
| 0.33108 |
| 0.33045 |
| 0.32830 |
| 0.33099 |
| 0.33831 |
| 0.33967 |
| 0.33868 |
| 0.34538 |
| 0.33621 |
| 0.34428 |
| 0.34122 |
| 0.34525 |
| 0.33427 |
| 0.32854 |
| 0.33051 |
| 0.32947 |
| 0.36274 |
| 0.31668 |
| 0.31850 |
| 0.31717 |
| 0.31912 |
| 0.31871 |
| 0.31861 |
| 0.32234 |
| 0.32278 |
| 0.32354 |
| 0.32382 |
| 0.32325 |
| 0.32190 |
| 0.32169 |
| 0.32299 |
| 0.32409 |
| 0.32614 |
| 0.32584 |
| 0.32417 |
| 0.32483 |
| 0.32454 |
| 0.32348 |
| 0.32558 |
| 0.32515 |
| 0.32586 |
| 0.32464 |
| 0.32532 |
| 0.32631 |
| 0.32145 |
| 0.48363 |
| 0.48476 |
| 0.48195 |
| 0.47790 |
| 0.48276 |
| 0.47018 |
| 0.46363 |
| 0.46085 |
| 0.44601 |
| 0.46010 |
| 0.45925 |
| 0.46640 |
| 0.47392 |
| 0.47207 |
| 0.47173 |
| 0.47969 |
| 0.49038 |
| 0.49414 |
| 0.49407 |
| 0.48737 |
| 0.49068 |
| 0.49143 |
| 0.48525 |
| 0.49751 |
| 0.49900 |
| 0.50189 |
| 0.50116 |
| 0.49957 |
| 0.50264 |
| 0.49940 |
| 0.50072 |
| 0.50168 |
| 0.50040 |
| 0.50052 |
| 0.49918 |
| 0.94170 |
| 0.94519 |
| 0.94349 |
| 0.94605 |
| 0.93867 |
| 0.94015 |
| 0.94143 |
| 0.93430 |
| 0.93620 |
| 0.93608 |
| 0.93609 |
| 0.93357 |
| 0.92470 |
| 0.91367 |
| 0.91585 |
| 0.91096 |
| 0.90286 |
| 0.90242 |
| 0.89306 |
| 0.89533 |
| 0.88422 |
| 0.87710 |
| 0.88090 |
| 0.86922 |
| 0.86933 |
| 0.88494 |
| 0.88549 |
| 0.88522 |
| 0.89055 |
| 0.87699 |
| 0.87884 |
| 0.88431 |
| 0.87874 |
| 0.87374 |
| 0.88259 |
| 0.87722 |
| 0.88125 |
| 0.87727 |
| 0.87429 |
| 0.87634 |
| 0.87017 |
| 0.86822 |
| 0.86698 |
| 0.87734 |
| 0.87190 |
| 0.87145 |
| 0.86867 |
| 0.86853 |
| 0.87762 |
| 0.86912 |
| 0.86281 |
| 0.86073 |
| 0.86373 |
| 0.86194 |
| 0.85152 |
| 0.84890 |
| 0.83589 |
| 0.83583 |
| 0.82185 |
| 0.81698 |
| 0.81530 |
| 0.80874 |
| 0.80879 |
| 0.80832 |
| 0.82663 |
| 0.83322 |
| 0.83421 |
| 0.84386 |
| 0.84593 |
| 0.84931 |
| 0.84709 |
| 0.85012 |
| 0.86054 |
| 0.85206 |
| 0.84824 |
| 0.84152 |
| 0.83571 |
| 0.83483 |
| 0.83171 |
| 0.82664 |
| 0.82675 |
| 0.82151 |
| 0.81919 |
| 0.82269 |
| 0.81843 |
| 0.81119 |
| 0.80980 |
| 0.81394 |
| 0.81755 |
| 0.81199 |
| 0.81230 |
| 0.80682 |
| 0.79732 |
| 0.79778 |
| 0.79228 |
| 0.80159 |
| 0.79644 |
| 0.79756 |
| 0.79665 |
| 0.80762 |
| 0.81079 |
| 0.80268 |
| 0.80260 |
| 0.79832 |
| 0.79089 |
| 0.78856 |
| 0.78721 |
| 0.78686 |
| 0.78248 |
| 0.78355 |
| 0.78147 |
| 0.77423 |
| 0.77390 |
| 0.77305 |
| 0.77190 |
| 0.76900 |
| 0.76633 |
| 0.76769 |
| 0.76792 |
| 0.76754 |
| 0.76516 |
| 0.76962 |
| 0.76533 |
| 0.76723 |
| 0.75066 |
| 0.75526 |
| 0.74841 |
| 0.74264 |
| 0.74819 |
| 0.74394 |
| 0.74504 |
| 0.75321 |
| 0.74681 |
| 0.73864 |
| 0.75293 |
| 0.75719 |
| 0.75535 |
| 0.75865 |
| 0.75962 |
| 0.76625 |
| 0.77303 |
| 0.76689 |
| 0.76030 |
| 0.76799 |
| 0.76977 |
| 0.76708 |
| 0.76809 |
| 0.76972 |
| 0.76281 |
| 0.76384 |
| 0.76133 |
| 0.76226 |
| 0.76454 |
| 0.76271 |
| 0.76312 |
| 0.76545 |
| 0.76830 |
| 0.76338 |
| 0.76934 |
| 0.75008 |
| 0.75041 |
| 0.74590 |
| 0.74012 |
| 0.74828 |
| 0.74560 |
| 0.73959 |
| 0.74376 |
| 0.73834 |
| 0.74955 |
| 0.74121 |
| 0.74374 |
| 0.74976 |
| 0.75417 |
| 0.75195 |
| 0.74553 |
| 0.74035 |
| 0.73670 |
| 0.73543 |
| 0.72439 |
| 0.76007 |
| 0.75160 |
| 0.73767 |
| 0.72396 |
| 0.71966 |
| 0.73518 |
| 0.75164 |
| 0.76324 |
| 0.76583 |
| 0.77787 |
| 0.77292 |
| 0.76678 |
| 0.78411 |
| 0.76829 |
| 0.78504 |
| 0.78691 |
| 0.77357 |
| 0.80159 |
| 0.79815 |
| 0.79091 |
| 0.78879 |
| 0.79597 |
| 0.79230 |
| 0.78199 |
| 0.77857 |
| 0.77443 |
| 0.77994 |
| 0.78568 |
| 0.78092 |
| 0.78371 |
| 0.77970 |
| 0.77585 |
| 0.77722 |
| 0.77790 |
| 0.77238 |
| 0.77580 |
| 0.78278 |
| 0.78697 |
| 0.78612 |
| 0.79643 |
| 0.80178 |
| 0.90189 |
| 0.92122 |
| 0.93458 |
| 0.91956 |
| 0.94576 |
| 1.00606 |
| 0.99811 |
| 0.99388 |
| 1.00305 |
| 1.06274 |
| 1.24351 |
| 1.41800 |
| 1.43886 |
| 1.43690 |
| 1.42502 |
| 1.43020 |
| 1.45091 |
| 1.45570 |
| 1.48196 |
| 1.48301 |
| 1.49009 |
| 1.47895 |
| 1.46931 |
| 1.44582 |
| 1.48428 |
| 1.48055 |
| 1.46810 |
| 1.48030 |
| 1.42258 |
| 1.71402 |
| 1.72038 |