История на дневни ставки SOS /PYG тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 сомалийски шилинг = 13.1789 парагвайско гуарани
минимум на
1 сомалийски шилинг = 1.9721 парагвайско гуарани
Цена история на PYG / SOS
Date | SOS/PYG |
| 13.0982 |
| 13.1451 |
| 13.0894 |
| 13.0293 |
| 12.9700 |
| 12.9595 |
| 12.8865 |
| 12.9356 |
| 12.8606 |
| 12.7605 |
| 12.7513 |
| 12.7469 |
| 12.7321 |
| 12.7650 |
| 12.7452 |
| 12.7139 |
| 12.7629 |
| 12.7764 |
| 12.7162 |
| 12.6959 |
| 12.7472 |
| 12.8931 |
| 12.7865 |
| 12.8723 |
| 12.9813 |
| 13.0479 |
| 13.0031 |
| 13.0166 |
| 13.0791 |
| 13.0364 |
| 13.0001 |
| 12.8997 |
| 12.7921 |
| 12.7913 |
| 12.7776 |
| 12.7894 |
| 12.7268 |
| 12.7670 |
| 12.7785 |
| 12.7726 |
| 12.7695 |
| 12.7635 |
| 12.7835 |
| 12.7661 |
| 12.7772 |
| 12.7852 |
| 12.7435 |
| 12.7490 |
| 12.7432 |
| 12.7441 |
| 12.6534 |
| 12.6908 |
| 12.7257 |
| 12.6776 |
| 12.5675 |
| 12.7273 |
| 12.5866 |
| 12.5428 |
| 12.6746 |
| 12.6746 |
| 12.8184 |
| 12.8369 |
| 12.8102 |
| 12.8828 |
| 13.0004 |
| 13.0879 |
| 13.0224 |
| 12.8872 |
| 12.9533 |
| 12.8433 |
| 12.7377 |
| 12.4579 |
| 12.6569 |
| 12.7182 |
| 12.6043 |
| 12.3765 |
| 12.7494 |
| 12.8100 |
| 12.7073 |
| 12.5712 |
| 12.5241 |
| 12.4628 |
| 12.3302 |
| 12.2719 |
| 12.1758 |
| 12.1606 |
| 12.0840 |
| 12.1040 |
| 12.0926 |
| 11.9579 |
| 12.1041 |
| 12.0965 |
| 11.8625 |
| 11.8747 |
| 11.8345 |
| 11.8748 |
| 11.8513 |
| 11.8115 |
| 11.7842 |
| 11.8617 |
| 11.7708 |
| 11.8822 |
| 11.7780 |
| 11.7860 |
| 11.8007 |
| 11.9793 |
| 11.9595 |
| 12.0063 |
| 12.0581 |
| 11.9867 |
| 11.9516 |
| 12.0336 |
| 12.1992 |
| 12.0467 |
| 12.0273 |
| 11.9443 |
| 11.8071 |
| 11.7043 |
| 11.6847 |
| 11.7424 |
| 11.6919 |
| 11.7383 |
| 11.7866 |
| 11.8064 |
| 11.8634 |
| 11.8710 |
| 11.8780 |
| 11.7945 |
| 11.9225 |
| 11.8838 |
| 11.8411 |
| 11.8514 |
| 11.8827 |
| 11.9607 |
| 11.9829 |
| 11.9435 |
| 11.9727 |
| 11.9869 |
| 11.9559 |
| 11.8863 |
| 11.7466 |
| 11.6990 |
| 11.7314 |
| 11.7212 |
| 11.6325 |
| 11.5772 |
| 11.6338 |
| 11.7057 |
| 11.6148 |
| 11.5069 |
| 11.6640 |
| 11.3164 |
| 11.1889 |
| 11.1636 |
| 10.7443 |
| 11.1097 |
| 11.0852 |
| 11.2484 |
| 11.3976 |
| 11.4587 |
| 11.3863 |
| 11.3595 |
| 11.5943 |
| 11.7794 |
| 11.9439 |
| 11.9542 |
| 11.8529 |
| 11.8379 |
| 11.9127 |
| 11.6530 |
| 11.9537 |
| 12.0564 |
| 12.1389 |
| 12.1489 |
| 12.1237 |
| 12.0547 |
| 12.1202 |
| 12.1144 |
| 12.1310 |
| 12.1075 |
| 12.1096 |
| 12.0226 |
| 12.0268 |
| 12.0338 |
| 11.9861 |
| 12.0901 |
| 12.0506 |
| 12.0359 |
| 11.9629 |
| 11.9407 |
| 11.9202 |
| 11.9487 |
| 11.9218 |
| 11.8400 |
| 11.7455 |
| 11.6786 |
| 11.6196 |
| 11.5372 |
| 11.4780 |
| 11.4482 |
| 11.4506 |
| 11.3457 |
| 11.2910 |
| 11.2440 |
| 11.3196 |
| 11.1696 |
| 11.1412 |
| 11.1416 |
| 11.3080 |
| 11.3880 |
| 11.2951 |
| 11.2464 |
| 11.2088 |
| 11.2739 |
| 11.2043 |
| 11.1759 |
| 11.2883 |
| 11.2213 |
| 11.2660 |
| 11.1998 |
| 11.2002 |
| 11.1794 |
| 11.1326 |
| 11.1099 |
| 11.1254 |
| 11.1167 |
| 11.1566 |
| 11.1171 |
| 11.1380 |
| 11.1205 |
| 11.1880 |
| 11.1367 |
| 11.0838 |
| 11.0281 |
| 11.0403 |
| 11.0262 |
| 10.9118 |
| 10.8360 |
| 10.8073 |
| 10.7349 |
| 10.5755 |
| 10.4725 |
| 10.4083 |
| 10.3548 |
| 10.3218 |
| 10.3505 |
| 10.5815 |
| 10.6698 |
| 10.7047 |
| 10.8044 |
| 10.8376 |
| 10.8373 |
| 10.8785 |
| 10.8202 |
| 11.0410 |
| 10.8861 |
| 10.8337 |
| 10.7814 |
| 10.7110 |
| 10.6836 |
| 10.6769 |
| 10.5851 |
| 10.5946 |
| 10.5189 |
| 10.5022 |
| 10.5261 |
| 10.4589 |
| 10.4251 |
| 10.3747 |
| 10.4177 |
| 10.5160 |
| 10.3618 |
| 10.3693 |
| 10.3013 |
| 10.2279 |
| 10.2099 |
| 10.1774 |
| 10.2395 |
| 10.2306 |
| 10.1878 |
| 10.2292 |
| 10.3088 |
| 10.3884 |
| 10.3304 |
| 10.2841 |
| 10.2042 |
| 10.1870 |
| 10.1379 |
| 10.1099 |
| 10.0870 |
| 10.0854 |
| 10.0280 |
| 9.9716 |
| 9.9420 |
| 9.9252 |
| 9.8963 |
| 9.9219 |
| 9.8788 |
| 9.8704 |
| 9.8665 |
| 9.8526 |
| 9.8850 |
| 9.8407 |
| 9.9251 |
| 9.8698 |
| 9.8601 |
| 9.7298 |
| 9.6402 |
| 9.6347 |
| 9.5757 |
| 9.5880 |
| 9.5628 |
| 9.5419 |
| 9.5680 |
| 9.5092 |
| 9.3398 |
| 9.5522 |
| 9.6246 |
| 9.7694 |
| 9.6305 |
| 9.7652 |
| 9.6514 |
| 9.7563 |
| 9.8017 |
| 9.8000 |
| 9.6699 |
| 9.8200 |
| 9.5614 |
| 9.7977 |
| 9.8357 |
| 9.8344 |
| 9.8188 |
| 9.8255 |
| 9.8918 |
| 9.8226 |
| 9.8129 |
| 9.8124 |
| 9.8209 |
| 9.8365 |
| 9.8319 |
| 9.8186 |
| 9.8284 |
| 9.8231 |
| 9.8403 |
| 9.6502 |
| 9.6398 |
| 9.6181 |
| 9.5183 |
| 9.6099 |
| 9.5999 |
| 9.5776 |
| 9.6509 |
| 9.6005 |
| 9.7382 |
| 9.6658 |
| 9.6684 |
| 9.7993 |
| 9.8121 |
| 9.7863 |
| 9.7526 |
| 9.6749 |
| 9.6018 |
| 9.5816 |
| 9.4833 |
| 9.8532 |
| 9.6930 |
| 9.5596 |
| 9.4414 |
| 9.3605 |
| 9.6285 |
| 9.8647 |
| 10.0016 |
| 9.8576 |
| 9.9678 |
| 9.9200 |
| 9.9830 |
| 10.1081 |
| 10.3367 |
| 10.3662 |
| 10.4149 |
| 10.4342 |
| 10.0775 |
| 10.6004 |
| 10.7065 |
| 9.8889 |
| 9.8999 |
| 9.8668 |
| 9.6781 |
| 9.6335 |
| 9.4752 |
| 9.4642 |
| 9.5159 |
| 9.5438 |
| 9.5599 |
| 9.5808 |
| 9.3816 |
| 9.4751 |
| 9.5792 |
| 9.6265 |
| 9.6118 |
| 9.6086 |
| 9.6819 |
| 9.6904 |
| 9.6044 |
| 9.5744 |
| 9.6507 |
| 9.6150 |
| 9.5631 |
| 9.5888 |
| 9.3030 |
| 9.3949 |
| 9.2169 |
| 9.1828 |
| 9.1279 |
| 9.0891 |
| 9.1717 |
| 9.2041 |
| 9.2976 |
| 9.2894 |
| 9.3424 |
| 9.2876 |
| 9.3986 |
| 9.4022 |
| 9.4536 |
| 9.5581 |
| 9.6169 |
| 9.7017 |
| 9.4464 |
| 9.4572 |
| 9.2866 |
| 9.3831 |
| 9.5397 |
| 10.5001 |
| 9.2630 |
| 9.0844 |
| 8.9617 |
| 9.0807 |
| 9.0460 |
| 9.0158 |
| 8.8494 |
| 8.8438 |
| 8.7743 |
| 8.7809 |
| 8.6634 |
| 8.6931 |
| 8.4919 |
| 8.2285 |
| 8.1034 |
| 7.9441 |
| 7.8631 |
| 7.7590 |
| 7.7429 |
| 7.6519 |
| 7.6342 |
| 7.5783 |
| 7.4550 |
| 7.4723 |
| 7.3909 |
| 7.3215 |
| 7.3053 |
| 7.2645 |
| 7.2665 |
| 7.2565 |
| 7.2417 |
| 7.1894 |
| 7.1055 |
| 7.1072 |
| 7.0567 |
| 6.9201 |
| 6.8526 |
| 6.8555 |
| 6.8016 |
| 6.6906 |
| 6.7034 |
| 6.8192 |
| 6.7612 |
| 6.7560 |
| 6.8342 |
| 6.8011 |
| 6.6666 |
| 6.5420 |
| 6.5442 |
| 6.3860 |
| 6.3729 |
| 6.3818 |
| 6.3207 |
| 6.1592 |
| 6.0538 |
| 5.9492 |
| 5.8711 |
| 5.9288 |
| 5.9208 |
| 5.8474 |
| 5.8377 |
| 5.8745 |
| 5.7590 |
| 5.3288 |
| 5.1912 |
| 5.1356 |
| 5.0735 |
| 5.1145 |
| 5.0518 |
| 5.0654 |
| 5.0176 |
| 4.7891 |
| 4.6791 |
| 4.6443 |
| 4.7110 |
| 4.7811 |
| 4.6978 |
| 4.7094 |
| 4.6834 |
| 4.6592 |
| 4.5857 |
| 4.5710 |
| 4.5140 |
| 4.5381 |
| 4.5387 |
| 4.5224 |
| 4.4892 |
| 4.5268 |
| 4.4807 |
| 4.4300 |
| 4.3691 |
| 4.3077 |
| 4.2391 |
| 4.2330 |
| 4.1314 |
| 4.2236 |
| 4.3127 |
| 4.2945 |
| 4.1745 |
| 4.2115 |
| 4.1113 |
| 4.0595 |
| 4.0275 |
| 3.8697 |
| 3.7684 |
| 3.6955 |
| 3.6625 |
| 3.6374 |
| 3.6159 |
| 3.6094 |
| 3.6004 |
| 3.5958 |
| 3.5994 |
| 3.5672 |
| 3.5164 |
| 3.4702 |
| 3.4765 |
| 3.4575 |
| 3.4311 |
| 3.3812 |
| 3.3613 |
| 3.3052 |
| 3.2554 |
| 3.2266 |
| 3.2335 |
| 3.2474 |
| 3.2507 |
| 3.1924 |
| 3.1397 |
| 3.0721 |
| 3.0338 |
| 2.9682 |
| 2.8931 |
| 2.8459 |
| 2.7803 |
| 2.7461 |
| 2.7322 |
| 2.7064 |
| 2.6273 |
| 2.6009 |
| 2.5667 |
| 2.5467 |
| 2.5109 |
| 2.4836 |
| 2.5351 |
| 2.5264 |
| 2.5435 |
| 2.5798 |
| 2.5910 |
| 2.6219 |
| 2.6201 |
| 2.6337 |
| 2.6869 |
| 2.6448 |
| 2.6460 |
| 2.6681 |
| 2.7087 |
| 2.7519 |
| 2.7658 |
| 2.7659 |
| 2.7647 |
| 2.7672 |
| 2.7680 |
| 2.7507 |
| 2.7382 |
| 2.7357 |
| 2.7410 |
| 2.7433 |
| 2.7250 |
| 2.7224 |
| 2.7336 |
| 2.7198 |
| 2.7235 |
| 2.7152 |
| 2.7322 |
| 2.7328 |
| 2.6895 |
| 2.7707 |
| 2.7835 |
| 2.7922 |
| 2.8056 |
| 2.7836 |
| 2.7778 |
| 2.7929 |
| 2.7085 |
| 2.7126 |
| 2.6721 |
| 2.6568 |
| 2.6769 |
| 2.6775 |
| 2.6467 |
| 2.6288 |
| 2.6230 |
| 2.6505 |
| 2.6320 |
| 2.6219 |
| 2.6213 |
| 2.6670 |
| 2.7354 |
| 2.7774 |
| 2.7289 |
| 2.9029 |
| 2.8633 |
| 2.8346 |
| 2.7858 |
| 2.7000 |
| 2.6986 |
| 2.7342 |
| 2.7116 |
| 2.7379 |
| 2.7350 |
| 2.6678 |
| 2.6239 |
| 2.5993 |
| 2.5858 |
| 2.5881 |
| 2.5692 |
| 2.5707 |
| 2.5769 |
| 2.5571 |
| 2.4619 |
| 2.4179 |
| 2.3908 |
| 2.3832 |
| 2.3772 |
| 2.3592 |
| 2.4057 |
| 2.2965 |
| 2.3826 |
| 2.4235 |
| 2.4516 |
| 2.4685 |
| 2.4780 |
| 2.4857 |
| 2.5033 |
| 2.4875 |
| 2.5273 |
| 2.4811 |
| 2.4986 |
| 2.4856 |
| 2.4812 |
| 2.5085 |
| 2.5469 |
| 2.5390 |
| 2.5355 |
| 2.6236 |
| 2.6835 |
| 2.6868 |
| 2.7827 |
| 2.8615 |
| 2.8715 |
| 2.8609 |
| 2.8824 |
| 2.8948 |
| 2.8760 |
| 2.8922 |
| 2.8438 |
| 2.8927 |
| 2.8800 |
| 2.8863 |
| 2.9019 |
| 2.8926 |
| 2.9517 |
| 2.9667 |
| 2.9562 |
| 3.0859 |
| 3.0949 |
| 3.1014 |
| 3.0526 |
| 3.0673 |
| 3.0172 |
| 3.0109 |
| 2.9970 |
| 2.9721 |
| 2.9735 |
| 2.9704 |
| 2.9711 |
| 2.9574 |
| 2.9771 |
| 2.9692 |
| 2.9799 |
| 2.9763 |
| 2.9809 |
| 2.9922 |
| 3.0237 |
| 3.0464 |
| 3.0556 |
| 3.0624 |
| 3.0500 |
| 3.0596 |
| 3.0500 |
| 3.1400 |
| 3.1041 |
| 3.1201 |
| 3.2127 |
| 3.1943 |
| 3.1921 |
| 3.2226 |
| 3.2197 |
| 3.1138 |
| 3.1302 |
| 3.1305 |
| 3.1213 |
| 3.1216 |
| 3.1150 |
| 3.1814 |
| 3.1179 |
| 3.1285 |
| 3.0909 |
| 3.0946 |
| 3.1772 |
| 3.0349 |
| 3.3221 |
| 3.4047 |
| 3.4378 |
| 3.4589 |
| 3.4706 |
| 3.4805 |
| 3.4794 |
| 3.4911 |
| 3.4678 |
| 3.4759 |
| 3.4951 |
| 3.4297 |
| 3.5353 |
| 3.4159 |
| 3.4467 |
| 3.4590 |
| 3.4451 |
| 3.4466 |
| 3.4609 |
| 3.4589 |
| 3.5405 |
| 3.5414 |
| 3.5558 |
| 3.5507 |
| 3.5416 |
| 3.5328 |
| 3.5580 |
| 3.5544 |
| 3.5577 |
| 3.5348 |
| 3.6017 |
| 3.5581 |
| 3.5687 |
| 3.5725 |
| 3.5228 |
| 3.5875 |
| 3.5856 |
| 3.6086 |
| 3.6358 |
| 3.6525 |
| 3.6380 |
| 3.6550 |
| 3.6079 |
| 3.6300 |
| 3.6466 |
| 3.5967 |
| 3.5908 |
| 3.5162 |
| 3.4266 |
| 3.5862 |
| 3.6055 |
| 3.5616 |
| 3.5571 |
| 3.5716 |
| 3.4990 |
| 3.4696 |
| 3.5134 |
| 3.3429 |
| 3.3398 |
| 3.4127 |
| 3.2450 |
| 3.0694 |
| 2.8462 |
| 2.8257 |
| 2.8223 |
| 2.9601 |
| 2.8518 |
| 2.9191 |
| 2.8131 |
| 2.9582 |
| 2.9415 |
| 2.9415 |
| 2.8175 |
| 2.9102 |
| 2.9317 |
| 2.9620 |
| 2.9758 |
| 2.8616 |
| 2.9859 |
| 2.9732 |
| 3.0363 |
| 3.0014 |
| 3.0045 |
| 3.0028 |
| 3.0057 |
| 2.9312 |
| 3.1836 |
| 3.5149 |
| 3.5588 |
| 3.4204 |
| 3.6169 |
| 3.5139 |
| 3.5030 |
| 3.5073 |
| 3.5487 |
| 3.5788 |
| 3.6877 |
| 3.6713 |
| 3.6927 |
| 3.7054 |
| 3.6792 |
| 3.7008 |
| 3.7025 |
| 3.6838 |
| 3.6782 |
| 3.6864 |
| 3.5486 |
| 3.5625 |
| 3.5970 |
| 3.5828 |
| 3.6555 |
| 3.7016 |
| 3.7262 |
| 3.8789 |
| 3.8517 |
| 3.8879 |
| 3.8911 |
| 3.9064 |
| 3.8607 |
| 3.8582 |
| 3.8747 |
| 3.8399 |
| 3.8635 |
| 3.8519 |
| 3.8648 |
| 3.7198 |
| 3.8918 |
| 3.8670 |
| 3.8766 |
| 3.8493 |
| 3.8603 |
| 3.8627 |
| 3.8412 |
| 3.8482 |
| 3.8391 |
| 3.8408 |
| 3.8484 |
| 3.8370 |
| 3.8308 |
| 3.8231 |
| 3.8324 |
| 3.8521 |
| 3.8518 |
| 3.8468 |
| 3.8657 |
| 3.8826 |
| 3.9014 |
| 3.8998 |
| 3.9068 |
| 3.9415 |
| 3.9280 |
| 3.8849 |
| 3.8080 |
| 3.9024 |
| 3.8331 |
| 3.8665 |
| 3.8861 |
| 4.0263 |
| 4.0253 |
| 3.9360 |
| 4.0199 |
| 4.0179 |
| 4.0133 |
| 3.9984 |
| 3.9826 |
| 3.9849 |
| 4.0047 |
| 4.0479 |
| 4.0309 |
| 4.0552 |
| 4.1095 |
| 4.1593 |
| 4.1498 |
| 4.1611 |
| 4.0701 |
| 4.1870 |
| 4.0874 |
| 4.1800 |
| 4.1627 |
| 4.2105 |
| 4.1088 |
| 4.1241 |
| 4.2472 |
| 4.1957 |
| 4.2369 |
| 4.1515 |
| 4.0939 |
| 4.1244 |
| 4.1402 |
| 4.0321 |
| 4.0354 |
| 3.9681 |
| 4.0869 |
| 4.0813 |
| 3.9028 |
| 3.8792 |
| 3.8420 |
| 3.7901 |
| 3.7922 |
| 3.7804 |
| 3.7982 |
| 3.7399 |
| 3.6954 |
| 3.6522 |
| 3.6443 |
| 3.6250 |
| 3.4843 |
| 3.5198 |
| 3.5276 |
| 3.5301 |
| 3.4291 |
| 3.4101 |
| 3.3690 |
| 3.3277 |
| 3.1906 |
| 3.1102 |
| 3.0501 |
| 2.9997 |
| 2.9709 |
| 2.9085 |
| 2.9272 |
| 2.8196 |
| 2.7289 |
| 2.6667 |
| 2.5810 |
| 2.5184 |
| 2.4302 |
| 2.3788 |
| 2.3158 |
| 2.3217 |
| 2.2682 |
| 2.2445 |
| 2.2015 |
| 2.1672 |
| 2.1766 |
| 2.1459 |
| 2.1481 |
| 2.1108 |
| 2.1080 |
| 2.0599 |
| 2.0515 |
| 2.0583 |
| 2.0225 |
| 2.0179 |
| 2.0407 |
| 2.0251 |
| 2.0225 |
| 2.0248 |
| 2.0348 |
| 2.0196 |
| 2.0249 |
| 2.0587 |
| 2.0589 |
| 2.0598 |
| 2.0441 |
| 2.0429 |
| 2.0089 |
| 2.0169 |
| 1.9777 |
| 1.9766 |
| 1.9776 |
| 1.9964 |
| 1.9895 |
| 1.9917 |
| 1.9721 |
| 1.9925 |
| 2.0423 |
| 2.0353 |
| 2.0123 |
| 2.0259 |
| 2.0848 |
| 2.1048 |
| 2.1377 |
| 2.1433 |
| 2.1451 |
| 2.1578 |
| 2.1674 |
| 2.1813 |
| 2.1871 |
| 2.2351 |
| 2.2351 |
| 2.2579 |
| 2.2621 |
| 2.2620 |
| 2.2620 |
| 2.2576 |
| 2.2367 |
| 2.2365 |
| 2.2369 |
| 2.2364 |
| 2.2037 |
| 2.2897 |
| 2.2029 |
| 2.2027 |
| 2.2862 |
| 2.2889 |
| 2.2862 |