История на дневни ставки SLL /UYU тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 сиералеонско леоне = 0.0121958 уругвайско песо
минимум на
1 сиералеонско леоне = 0.0017073 уругвайско песо
Date | SLL/UYU |
---|---|
0.0017073 | |
0.0018505 | |
0.0018359 | |
0.0018366 | |
0.0018373 | |
0.0018222 | |
0.0018205 | |
0.0018373 | |
0.0018505 | |
0.0018377 | |
0.0017914 | |
0.0018077 | |
0.0018348 | |
0.0018491 | |
0.0018573 | |
0.0018635 | |
0.0018653 | |
0.0018682 | |
0.0018631 | |
0.0018602 | |
0.0018631 | |
0.0018793 | |
0.0018763 | |
0.0018654 | |
0.0018827 | |
0.0018793 | |
0.0018752 | |
0.0018591 | |
0.0018723 | |
0.0018875 | |
0.0018991 | |
0.0018998 | |
0.0019052 | |
0.0019021 | |
0.0019052 | |
0.0018890 | |
0.0018398 | |
0.0018187 | |
0.0018153 | |
0.0018187 | |
0.0017934 | |
0.0017982 | |
0.0017989 | |
0.0018070 | |
0.0018160 | |
0.0017972 | |
0.0021499 | |
0.0021540 | |
0.0021590 | |
0.0021241 | |
0.0021257 | |
0.0021532 | |
0.0021924 | |
0.0021941 | |
0.0021992 | |
0.0022005 | |
0.0022052 | |
0.0021988 | |
0.0021878 | |
0.0022002 | |
0.0022056 | |
0.0022234 | |
0.0022258 | |
0.0021954 | |
0.0022412 | |
0.0022169 | |
0.0022155 | |
0.0021873 | |
0.0022173 | |
0.0022450 | |
0.0022579 | |
0.0022436 | |
0.0021766 | |
0.0021941 | |
0.0022013 | |
0.0022152 | |
0.0022234 | |
0.0022539 | |
0.0022643 | |
0.0022579 | |
0.0023411 | |
0.0024303 | |
0.0024763 | |
0.0029550 | |
0.0029999 | |
0.0029310 | |
0.0029400 | |
0.0029202 | |
0.0029613 | |
0.0029409 | |
0.0029457 | |
0.0029203 | |
0.0029547 | |
0.0029782 | |
0.0030417 | |
0.0030323 | |
0.0029743 | |
0.0030009 | |
0.0030217 | |
0.0030512 | |
0.0030156 | |
0.0030657 | |
0.0030963 | |
0.0031202 | |
0.0032290 | |
0.0032918 | |
0.0030694 | |
0.0032580 | |
0.0036474 | |
0.0036982 | |
0.0037262 | |
0.0036943 | |
0.0037585 | |
0.0037540 | |
0.0038282 | |
0.0038530 | |
0.0039233 | |
0.0039181 | |
0.0039273 | |
0.0039626 | |
0.0039264 | |
0.0039384 | |
0.0039285 | |
0.0039677 | |
0.0039737 | |
0.0040131 | |
0.0040282 | |
0.0040159 | |
0.0040956 | |
0.0040772 | |
0.0041341 | |
0.0041064 | |
0.0040614 | |
0.0040603 | |
0.0040865 | |
0.0041418 | |
0.0041285 | |
0.0041241 | |
0.0042071 | |
0.0042273 | |
0.0042643 | |
0.0042650 | |
0.0042707 | |
0.0042835 | |
0.0042938 | |
0.0042575 | |
0.0042385 | |
0.0042787 | |
0.0042322 | |
0.0042210 | |
0.0042827 | |
0.0043103 | |
0.0043148 | |
0.0042906 | |
0.0042849 | |
0.0043115 | |
0.0043152 | |
0.0043165 | |
0.0043270 | |
0.0043477 | |
0.0043317 | |
0.0043683 | |
0.0043446 | |
0.0042330 | |
0.0042001 | |
0.0041694 | |
0.0041684 | |
0.0041521 | |
0.0041392 | |
0.0041559 | |
0.0041628 | |
0.0041926 | |
0.0041875 | |
0.0041738 | |
0.0041729 | |
0.0041846 | |
0.0042089 | |
0.0041246 | |
0.0042614 | |
0.0042751 | |
0.0043091 | |
0.0042830 | |
0.0043056 | |
0.0043290 | |
0.0043404 | |
0.0043433 | |
0.0043081 | |
0.0043136 | |
0.0042932 | |
0.0043002 | |
0.0043454 | |
0.0043267 | |
0.0043413 | |
0.0043241 | |
0.0043607 | |
0.0044795 | |
0.0044684 | |
0.0044008 | |
0.0043266 | |
0.0043921 | |
0.0043855 | |
0.0043660 | |
0.0044393 | |
0.0044268 | |
0.0044739 | |
0.0044776 | |
0.0043556 | |
0.0045041 | |
0.0044348 | |
0.0044214 | |
0.0058154 | |
0.0057695 | |
0.0058757 | |
0.0057131 | |
0.0054776 | |
0.0051511 | |
0.0050482 | |
0.0049896 | |
0.0049632 | |
0.0050171 | |
0.0049701 | |
0.0049784 | |
0.0049784 | |
0.0049803 | |
0.0049609 | |
0.0050092 | |
0.0050461 | |
0.0050422 | |
0.0050896 | |
0.0050800 | |
0.0050628 | |
0.0050429 | |
0.0050306 | |
0.0050400 | |
0.0050363 | |
0.0050337 | |
0.0050337 | |
0.0049988 | |
0.0049828 | |
0.0049419 | |
0.0038812 | |
0.0050251 | |
0.0039125 | |
0.0038929 | |
0.0049406 | |
0.0048582 | |
0.0048032 | |
0.0049243 | |
0.0049746 | |
0.0050045 | |
0.0049936 | |
0.0041962 | |
0.0042125 | |
0.0042155 | |
0.0042036 | |
0.0041984 | |
0.0042043 | |
0.0041895 | |
0.0041669 | |
0.0041315 | |
0.0040845 | |
0.0040632 | |
0.0040309 | |
0.0039932 | |
0.0040099 | |
0.0039885 | |
0.0039430 | |
0.0038960 | |
0.0038947 | |
0.0038827 | |
0.0038846 | |
0.0038732 | |
0.0038884 | |
0.0038896 | |
0.0039100 | |
0.0038751 | |
0.0038627 | |
0.0038474 | |
0.0038520 | |
0.0038328 | |
0.0038324 | |
0.0038626 | |
0.0038707 | |
0.0038814 | |
0.0039120 | |
0.0039184 | |
0.0039210 | |
0.0039307 | |
0.0039398 | |
0.0039385 | |
0.0039210 | |
0.0039535 | |
0.0038626 | |
0.0038395 | |
0.0038053 | |
0.0037656 | |
0.0047619 | |
0.0046954 | |
0.0047141 | |
0.0047653 | |
0.0049747 | |
0.0049982 | |
0.0049795 | |
0.0049911 | |
0.0050156 | |
0.0040002 | |
0.0039934 | |
0.0039896 | |
0.0040334 | |
0.0038822 | |
0.0037831 | |
0.0036680 | |
0.0036746 | |
0.0036881 | |
0.0036648 | |
0.0036668 | |
0.0036996 | |
0.0037018 | |
0.0037011 | |
0.0037095 | |
0.0037014 | |
0.0037070 | |
0.0037579 | |
0.0037092 | |
0.0036933 | |
0.0037270 | |
0.0037366 | |
0.0037388 | |
0.0037676 | |
0.0037559 | |
0.0037529 | |
0.0037823 | |
0.0038024 | |
0.0038555 | |
0.0038446 | |
0.0038261 | |
0.0038211 | |
0.0038497 | |
0.0038799 | |
0.0038442 | |
0.0038087 | |
0.0038330 | |
0.0038431 | |
0.0038218 | |
0.0038174 | |
0.0038256 | |
0.0038205 | |
0.0037979 | |
0.0038499 | |
0.0037686 | |
0.0037631 | |
0.0037864 | |
0.0038104 | |
0.0038743 | |
0.0038092 | |
0.0037708 | |
0.0037959 | |
0.0038120 | |
0.0037642 | |
0.0037615 | |
0.0037899 | |
0.0037429 | |
0.0037328 | |
0.0037492 | |
0.0037945 | |
0.0037997 | |
0.0038050 | |
0.0038049 | |
0.0037923 | |
0.0038857 | |
0.0037588 | |
0.0037271 | |
0.0037938 | |
0.0038009 | |
0.0038923 | |
0.0038836 | |
0.0038063 | |
0.0038634 | |
0.0038530 | |
0.0038556 | |
0.0053191 | |
0.0051306 | |
0.0051729 | |
0.0051696 | |
0.0051774 | |
0.0051933 | |
0.0050124 | |
0.0049978 | |
0.0050084 | |
0.0050297 | |
0.0049743 | |
0.0049835 | |
0.0049709 | |
0.0050383 | |
0.0050401 | |
0.0051883 | |
0.0051986 | |
0.0053837 | |
0.0050733 | |
0.0050653 | |
0.0052270 | |
0.0052883 | |
0.0053834 | |
0.0053924 | |
0.0054941 | |
0.0060843 | |
0.0061111 | |
0.0061393 | |
0.0078178 | |
0.0078024 | |
0.0078595 | |
0.0078909 | |
0.0080162 | |
0.0079693 | |
0.0081024 | |
0.0080611 | |
0.0081211 | |
0.0078805 | |
0.0078510 | |
0.0079666 | |
0.0080086 | |
0.0080202 | |
0.0078635 | |
0.0080021 | |
0.0079116 | |
0.0077832 | |
0.0077446 | |
0.0076470 | |
0.0075461 | |
0.0075458 | |
0.0074127 | |
0.0072446 | |
0.0072303 | |
0.0071028 | |
0.0071171 | |
0.0070143 | |
0.0071630 | |
0.0069431 | |
0.0067759 | |
0.0065777 | |
0.0065441 | |
0.0078505 | |
0.0078694 | |
0.0078481 | |
0.0077764 | |
0.0077762 | |
0.0077519 | |
0.0076963 | |
0.0076966 | |
0.0076533 | |
0.0076084 | |
0.0076098 | |
0.0076097 | |
0.0075977 | |
0.0073272 | |
0.0071099 | |
0.0068151 | |
0.0066425 | |
0.0064412 | |
0.0063741 | |
0.0064259 | |
0.0064175 | |
0.0062006 | |
0.0061601 | |
0.0062144 | |
0.0061667 | |
0.0061018 | |
0.0060784 | |
0.0060536 | |
0.0061317 | |
0.0059900 | |
0.0058767 | |
0.0059295 | |
0.0058712 | |
0.0057625 | |
0.0056547 | |
0.0056256 | |
0.0056611 | |
0.0056602 | |
0.0056539 | |
0.0057121 | |
0.0058663 | |
0.0058636 | |
0.0058126 | |
0.0056878 | |
0.0056942 | |
0.0056576 | |
0.0056373 | |
0.0055107 | |
0.0054173 | |
0.0054396 | |
0.0055627 | |
0.0055754 | |
0.0055016 | |
0.0055944 | |
0.0056130 | |
0.0055760 | |
0.0056278 | |
0.0056559 | |
0.0055908 | |
0.0055482 | |
0.0054808 | |
0.0054583 | |
0.0054946 | |
0.0054294 | |
0.0054043 | |
0.0053546 | |
0.0052890 | |
0.0052634 | |
0.0052758 | |
0.0053233 | |
0.0052842 | |
0.0053127 | |
0.0052973 | |
0.0052768 | |
0.0053038 | |
0.0053316 | |
0.0053042 | |
0.0053099 | |
0.0053313 | |
0.0052893 | |
0.0052872 | |
0.0052744 | |
0.0052752 | |
0.0052481 | |
0.0052946 | |
0.0051163 | |
0.0051425 | |
0.0051703 | |
0.0051877 | |
0.0051926 | |
0.0051528 | |
0.0050455 | |
0.0050375 | |
0.0049225 | |
0.0048982 | |
0.0048991 | |
0.0049217 | |
0.0048985 | |
0.0049191 | |
0.0048895 | |
0.0049098 | |
0.0049056 | |
0.0048861 | |
0.0049632 | |
0.0049492 | |
0.0049576 | |
0.0049612 | |
0.0049637 | |
0.0049938 | |
0.0050253 | |
0.0049590 | |
0.0051337 | |
0.0051982 | |
0.0051816 | |
0.0051107 | |
0.0050222 | |
0.0049450 | |
0.0049414 | |
0.0049016 | |
0.0048329 | |
0.0048726 | |
0.0047931 | |
0.0047145 | |
0.0048254 | |
0.0047749 | |
0.0047285 | |
0.0046590 | |
0.0044348 | |
0.0043798 | |
0.0044300 | |
0.0043840 | |
0.0043573 | |
0.0043874 | |
0.0043645 | |
0.0043803 | |
0.0043859 | |
0.0043695 | |
0.0043839 | |
0.0044082 | |
0.0044252 | |
0.0044330 | |
0.0044030 | |
0.0044078 | |
0.0044049 | |
0.0044486 | |
0.0044544 | |
0.0044513 | |
0.0044343 | |
0.0044128 | |
0.0044371 | |
0.0044169 | |
0.0044633 | |
0.0045416 | |
0.0045308 | |
0.0045884 | |
0.0045552 | |
0.0045689 | |
0.0045487 | |
0.0045664 | |
0.0046771 | |
0.0046935 | |
0.0048302 | |
0.0048443 | |
0.0048677 | |
0.0049127 | |
0.0049538 | |
0.0049560 | |
0.0048438 | |
0.0047820 | |
0.0048873 | |
0.0049220 | |
0.0049591 | |
0.0050106 | |
0.0050159 | |
0.0049780 | |
0.0049082 | |
0.0048975 | |
0.0048005 | |
0.0047528 | |
0.0046488 | |
0.0045566 | |
0.0045746 | |
0.0045807 | |
0.0045239 | |
0.0045711 | |
0.0044573 | |
0.0044297 | |
0.0044685 | |
0.0044867 | |
0.0043599 | |
0.0044588 | |
0.0044506 | |
0.0044707 | |
0.0044468 | |
0.0044417 | |
0.0044599 | |
0.0044126 | |
0.0044162 | |
0.0044556 | |
0.0045057 | |
0.0045896 | |
0.0045893 | |
0.0046108 | |
0.0045392 | |
0.0045294 | |
0.0046023 | |
0.0046461 | |
0.0044498 | |
0.0045178 | |
0.0043047 | |
0.0044863 | |
0.0044975 | |
0.0044448 | |
0.0044682 | |
0.0044506 | |
0.0043008 | |
0.0043653 | |
0.0042471 | |
0.0042834 | |
0.0042388 | |
0.0043365 | |
0.0042748 | |
0.0041895 | |
0.0042365 | |
0.0042350 | |
0.0042134 | |
0.0041948 | |
0.0042773 | |
0.0042779 | |
0.0042485 | |
0.0042755 | |
0.0042756 | |
0.0043085 | |
0.0043494 | |
0.0043355 | |
0.0043783 | |
0.0043608 | |
0.0043756 | |
0.0044037 | |
0.0044162 | |
0.0045037 | |
0.0044973 | |
0.0045617 | |
0.0045808 | |
0.0045363 | |
0.0046035 | |
0.0046406 | |
0.0045881 | |
0.0046782 | |
0.0046950 | |
0.0047549 | |
0.0047356 | |
0.0048097 | |
0.0047370 | |
0.0047741 | |
0.0048031 | |
0.0047767 | |
0.0047786 | |
0.0047901 | |
0.0047423 | |
0.0048537 | |
0.0048833 | |
0.0049119 | |
0.0049324 | |
0.0049477 | |
0.0050880 | |
0.0050530 | |
0.0051483 | |
0.0052195 | |
0.0053077 | |
0.0052752 | |
0.0053189 | |
0.0052733 | |
0.0053298 | |
0.0053787 | |
0.0053576 | |
0.0053564 | |
0.0054457 | |
0.0053802 | |
0.0053384 | |
0.0052922 | |
0.0052131 | |
0.0049121 | |
0.0049679 | |
0.0049358 | |
0.0048818 | |
0.0049748 | |
0.0049589 | |
0.0050247 | |
0.0050161 | |
0.0049966 | |
0.0050103 | |
0.0050820 | |
0.0050613 | |
0.0050649 | |
0.0051174 | |
0.0051241 | |
0.0050352 | |
0.0050865 | |
0.0049887 | |
0.0050157 | |
0.0049681 | |
0.0049683 | |
0.0050930 | |
0.0050589 | |
0.0049777 | |
0.0050452 | |
0.0050192 | |
0.0050479 | |
0.0051911 | |
0.0052309 | |
0.0053735 | |
0.0054355 | |
0.0055247 | |
0.0054036 | |
0.0055613 | |
0.0057821 | |
0.0058284 | |
0.0060462 | |
0.0060391 | |
0.0062671 | |
0.0063334 | |
0.0063343 | |
0.0066219 | |
0.0067662 | |
0.0068635 | |
0.0070801 | |
0.0069905 | |
0.0069463 | |
0.0071055 | |
0.0071782 | |
0.0073167 | |
0.0073459 | |
0.0073773 | |
0.0074919 | |
0.0074900 | |
0.0075806 | |
0.0073889 | |
0.0077097 | |
0.0076787 | |
0.0077294 | |
0.0075968 | |
0.0077276 | |
0.0078394 | |
0.0078951 | |
0.0077525 | |
0.0078994 | |
0.0079558 | |
0.0076815 | |
0.0075769 | |
0.0077135 | |
0.0074465 | |
0.0073866 | |
0.0075210 | |
0.0076334 | |
0.0079810 | |
0.0080707 | |
0.0080792 | |
0.0081660 | |
0.0081738 | |
0.0081761 | |
0.0079500 | |
0.0079240 | |
0.0079377 | |
0.0077958 | |
0.0077360 | |
0.0076810 | |
0.0074530 | |
0.0075456 | |
0.0071717 | |
0.0068019 | |
0.0066261 | |
0.0067077 | |
0.0065213 | |
0.0065302 | |
0.0065969 | |
0.0064613 | |
0.0064618 | |
0.0065245 | |
0.0065638 | |
0.0065604 | |
0.0065724 | |
0.0066260 | |
0.0065944 | |
0.0065911 | |
0.0067237 | |
0.0067842 | |
0.0066573 | |
0.0067011 | |
0.0067921 | |
0.0067929 | |
0.0067791 | |
0.0067176 | |
0.0066785 | |
0.0074848 | |
0.0091712 | |
0.0090953 | |
0.0091982 | |
0.0091423 | |
0.0090732 | |
0.0090733 | |
0.0091674 | |
0.0092292 | |
0.0092355 | |
0.0091361 | |
0.0091502 | |
0.0091572 | |
0.0091730 | |
0.0091560 | |
0.0091183 | |
0.0091226 | |
0.0091264 | |
0.0091822 | |
0.0090630 | |
0.0090397 | |
0.0090960 | |
0.0091174 | |
0.0090494 | |
0.0091906 | |
0.0092013 | |
0.0091869 | |
0.0091164 | |
0.0092014 | |
0.0092007 | |
0.0091394 | |
0.0091722 | |
0.0090898 | |
0.0092481 | |
0.0092486 | |
0.0092484 | |
0.0091707 | |
0.0091938 | |
0.0092423 | |
0.0092032 | |
0.0091154 | |
0.0091237 | |
0.0091088 | |
0.0091389 | |
0.0091395 | |
0.0091379 | |
0.0091392 | |
0.0091397 | |
0.0091393 | |
0.0091546 | |
0.0091545 | |
0.0091551 | |
0.0091535 | |
0.0091162 | |
0.0091168 | |
0.0091088 | |
0.0091087 | |
0.0091240 | |
0.0091174 | |
0.0090992 | |
0.0090932 | |
0.0090945 | |
0.0090932 | |
0.0090938 | |
0.0090926 | |
0.0090943 | |
0.0090933 | |
0.0090932 | |
0.0090849 | |
0.0081452 | |
0.0081443 | |
0.0081448 | |
0.0081452 | |
0.0081448 | |
0.0081393 | |
0.0081393 | |
0.0081393 | |
0.0081393 | |
0.0081393 | |
0.0081393 | |
0.0081393 | |
0.0081393 | |
0.0081389 | |
0.0081392 | |
0.0081393 | |
0.0090837 | |
0.0102032 | |
0.0102024 | |
0.0102024 | |
0.0102023 | |
0.0102023 | |
0.0102021 | |
0.0102023 | |
0.0102025 | |
0.0102024 | |
0.0102007 | |
0.0102024 | |
0.0102024 | |
0.0102024 | |
0.0102029 | |
0.0101984 | |
0.0102024 | |
0.0102024 | |
0.0102024 | |
0.0102024 | |
0.0102020 | |
0.0102024 | |
0.0102028 | |
0.0101916 | |
0.0101916 | |
0.0101917 | |
0.0101917 | |
0.0101916 | |
0.0101917 | |
0.0101920 | |
0.0101902 | |
0.0101916 | |
0.0101916 | |
0.0101917 | |
0.0099205 | |
0.0101874 | |
0.0101874 | |
0.0101871 | |
0.0101874 | |
0.0101869 | |
0.0101878 | |
0.0101931 | |
0.0101874 | |
0.0091625 | |
0.0091860 | |
0.0092031 | |
0.0092031 | |
0.0092031 | |
0.0092025 | |
0.0094775 | |
0.0091363 | |
0.0091367 | |
0.0091288 | |
0.0092096 | |
0.0092253 | |
0.0092907 | |
0.0092872 | |
0.0093747 | |
0.0093923 | |
0.0094174 | |
0.0093769 | |
0.0094152 | |
0.0092418 | |
0.0091814 | |
0.0092174 | |
0.0092832 | |
0.0094129 | |
0.0092748 | |
0.0097475 | |
0.0099098 | |
0.0103299 | |
0.0103287 | |
0.0104325 | |
0.0104758 | |
0.0104411 | |
0.0104737 | |
0.0104863 | |
0.0104910 | |
0.0104514 | |
0.0103497 | |
0.0101964 | |
0.0100159 | |
0.0102451 | |
0.0104904 | |
0.0109032 | |
0.0104554 | |
0.0109000 | |
0.0109828 | |
0.0110576 | |
0.0110785 | |
0.0110813 | |
0.0109766 | |
0.0107469 | |
0.0108066 | |
0.0110947 | |
0.0112184 | |
0.0111870 | |
0.0112306 | |
0.0106630 | |
0.0108909 | |
0.0112455 | |
0.0113989 | |
0.0114867 | |
0.0115260 | |
0.0116993 | |
0.0117071 | |
0.0117606 | |
0.0120292 | |
0.0119435 | |
0.0119676 | |
0.0121397 | |
0.0121334 | |
0.0120524 | |
0.0116454 | |
0.0120417 | |
0.0120192 | |
0.0121958 | |
0.0121271 | |
0.0118817 | |
0.0112724 | |
0.0118259 | |
0.0118552 | |
0.0116537 |