История на дневни ставки SIT /SDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 словенски толар = 19.0696 суданска лира
минимум на
1 словенски толар = 0.0275 суданска лира
Цена история на SDG / SIT
Date | SIT/SDG |
| 2.7237 |
| 2.7066 |
| 2.7012 |
| 2.6201 |
| 2.6055 |
| 2.5981 |
| 2.6562 |
| 2.6904 |
| 2.7179 |
| 2.6566 |
| 2.6729 |
| 2.7221 |
| 2.7212 |
| 2.7024 |
| 2.7015 |
| 2.6916 |
| 2.7172 |
| 2.7282 |
| 2.7449 |
| 2.7461 |
| 2.7679 |
| 2.7635 |
| 2.7395 |
| 2.6999 |
| 2.7180 |
| 2.7487 |
| 2.4937 |
| 2.6838 |
| 2.6817 |
| 2.6597 |
| 2.6761 |
| 2.6469 |
| 2.6553 |
| 2.6239 |
| 2.6585 |
| 2.6792 |
| 2.6977 |
| 2.7086 |
| 2.7173 |
| 2.7331 |
| 2.7356 |
| 2.7617 |
| 2.7602 |
| 2.7768 |
| 2.8210 |
| 2.7578 |
| 2.7391 |
| 2.7384 |
| 2.7419 |
| 2.6992 |
| 2.6841 |
| 2.6830 |
| 2.7113 |
| 2.7270 |
| 2.7534 |
| 2.7445 |
| 2.6924 |
| 2.7353 |
| 2.6602 |
| 2.6467 |
| 2.6099 |
| 2.6100 |
| 2.6174 |
| 2.6191 |
| 2.6373 |
| 2.6153 |
| 2.6301 |
| 2.5685 |
| 2.5462 |
| 2.5441 |
| 2.5198 |
| 2.5142 |
| 2.4923 |
| 2.4538 |
| 2.4351 |
| 2.4525 |
| 2.3764 |
| 2.3597 |
| 2.3510 |
| 2.3353 |
| 2.3120 |
| 2.3739 |
| 2.3183 |
| 2.4171 |
| 2.4347 |
| 2.3958 |
| 2.4125 |
| 2.3639 |
| 2.4153 |
| 2.4257 |
| 1.9549 |
| 1.9475 |
| 1.9330 |
| 1.9136 |
| 1.9874 |
| 2.0154 |
| 2.0017 |
| 1.9840 |
| 2.0319 |
| 2.0477 |
| 2.0023 |
| 1.9777 |
| 1.9990 |
| 1.9626 |
| 1.9983 |
| 2.0573 |
| 2.0435 |
| 2.0269 |
| 2.0848 |
| 2.0977 |
| 2.0924 |
| 2.1103 |
| 2.0665 |
| 2.0815 |
| 2.0831 |
| 2.0685 |
| 2.0634 |
| 2.0683 |
| 2.0588 |
| 2.0603 |
| 2.0600 |
| 2.0641 |
| 1.0554 |
| 2.0800 |
| 2.1252 |
| 2.1322 |
| 2.1340 |
| 2.1372 |
| 2.1285 |
| 2.1381 |
| 2.1499 |
| 2.1580 |
| 2.1761 |
| 2.1974 |
| 2.1832 |
| 2.1834 |
| 2.1944 |
| 2.1869 |
| 2.2124 |
| 2.1970 |
| 2.1946 |
| 2.2154 |
| 2.2405 |
| 2.2375 |
| 2.1847 |
| 2.1928 |
| 2.1748 |
| 2.1414 |
| 2.1025 |
| 2.0725 |
| 2.0543 |
| 1.9524 |
| 1.9256 |
| 1.9197 |
| 1.8988 |
| 1.8763 |
| 1.8760 |
| 1.8946 |
| 1.8767 |
| 1.9030 |
| 0.2805 |
| 0.2797 |
| 0.2776 |
| 0.2781 |
| 0.2801 |
| 0.2788 |
| 0.2806 |
| 0.2827 |
| 0.2818 |
| 0.2819 |
| 0.2805 |
| 0.2796 |
| 0.2756 |
| 0.2735 |
| 0.2738 |
| 0.2729 |
| 0.2686 |
| 0.2724 |
| 0.2714 |
| 0.2725 |
| 0.2722 |
| 0.2696 |
| 0.2714 |
| 0.2739 |
| 0.2729 |
| 0.2755 |
| 0.2722 |
| 0.2740 |
| 0.2709 |
| 0.2714 |
| 0.2716 |
| 0.2644 |
| 0.2618 |
| 0.2609 |
| 0.2595 |
| 0.2602 |
| 0.2614 |
| 0.2607 |
| 0.2567 |
| 0.2516 |
| 0.2520 |
| 0.2494 |
| 0.2517 |
| 0.2498 |
| 0.2508 |
| 0.2520 |
| 0.2490 |
| 0.2543 |
| 0.2486 |
| 0.2574 |
| 0.2631 |
| 0.2544 |
| 0.2411 |
| 0.2337 |
| 0.2301 |
| 0.2260 |
| 0.2081 |
| 0.2091 |
| 0.2096 |
| 0.2109 |
| 0.2109 |
| 0.2089 |
| 0.2097 |
| 0.2083 |
| 0.2086 |
| 0.2073 |
| 0.2085 |
| 0.2075 |
| 0.2094 |
| 0.2089 |
| 0.2100 |
| 0.2076 |
| 0.2065 |
| 0.2056 |
| 0.2071 |
| 0.2072 |
| 0.2077 |
| 0.2063 |
| 0.2090 |
| 0.2086 |
| 0.2112 |
| 0.2116 |
| 0.2099 |
| 0.2109 |
| 0.2120 |
| 0.2112 |
| 0.2132 |
| 0.2145 |
| 0.2113 |
| 0.2131 |
| 0.2117 |
| 0.2107 |
| 0.2102 |
| 0.2115 |
| 0.2108 |
| 0.2105 |
| 0.2238 |
| 0.2246 |
| 0.2236 |
| 0.2227 |
| 0.2252 |
| 0.2257 |
| 0.2237 |
| 0.2251 |
| 0.2259 |
| 0.2248 |
| 0.2241 |
| 0.2272 |
| 0.2270 |
| 0.2260 |
| 0.2280 |
| 0.2273 |
| 0.2284 |
| 0.2265 |
| 0.2255 |
| 0.2256 |
| 0.2257 |
| 0.2255 |
| 0.2282 |
| 0.2230 |
| 0.2269 |
| 0.2261 |
| 0.2254 |
| 0.2276 |
| 0.0867 |
| 0.0870 |
| 0.0884 |
| 0.0877 |
| 0.0871 |
| 0.0872 |
| 0.0877 |
| 0.0865 |
| 0.0857 |
| 0.0868 |
| 0.0879 |
| 0.0878 |
| 0.0879 |
| 0.0883 |
| 0.0874 |
| 0.0878 |
| 0.0876 |
| 0.0884 |
| 0.0884 |
| 0.0877 |
| 0.0888 |
| 0.0899 |
| 0.0903 |
| 0.0915 |
| 0.0924 |
| 0.0937 |
| 0.0930 |
| 0.0923 |
| 0.0942 |
| 0.0931 |
| 0.0933 |
| 0.0925 |
| 0.0935 |
| 0.0927 |
| 0.0663 |
| 0.0362 |
| 0.0359 |
| 0.0359 |
| 0.0351 |
| 0.0351 |
| 0.0329 |
| 0.0328 |
| 0.0329 |
| 0.0330 |
| 0.0333 |
| 0.0328 |
| 0.0325 |
| 0.0327 |
| 0.0329 |
| 0.0327 |
| 0.0327 |
| 0.0331 |
| 0.0333 |
| 0.0335 |
| 0.0332 |
| 0.0332 |
| 0.0329 |
| 0.0329 |
| 0.0329 |
| 0.0329 |
| 0.0324 |
| 0.0319 |
| 0.0317 |
| 0.0317 |
| 0.0311 |
| 0.0310 |
| 0.0312 |
| 0.0313 |
| 0.0311 |
| 0.0313 |
| 0.0306 |
| 0.0304 |
| 0.0304 |
| 0.0303 |
| 0.0296 |
| 0.0296 |
| 0.0297 |
| 0.0303 |
| 0.0299 |
| 0.0297 |
| 0.0283 |
| 0.0283 |
| 0.0284 |
| 0.0283 |
| 0.0287 |
| 0.0286 |
| 0.0288 |
| 0.0284 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0282 |
| 0.0288 |
| 0.0291 |
| 0.0287 |
| 0.0288 |
| 0.0291 |
| 0.0299 |
| 0.0291 |
| 0.0289 |
| 0.0279 |
| 0.0282 |
| 0.0284 |
| 0.0285 |
| 0.0284 |
| 0.0285 |
| 0.0283 |
| 0.0284 |
| 0.0287 |
| 0.0284 |
| 0.0281 |
| 0.0283 |
| 0.0279 |
| 0.0282 |
| 0.0287 |
| 0.0288 |
| 0.0280 |
| 0.0293 |
| 0.0292 |
| 0.0291 |
| 0.0289 |
| 0.0291 |
| 0.0294 |
| 0.0296 |
| 0.0296 |
| 0.0291 |
| 0.0293 |
| 0.0295 |
| 0.0296 |
| 0.0289 |
| 0.0292 |
| 0.0288 |
| 0.0284 |
| 0.0285 |
| 0.0288 |
| 0.0292 |
| 0.0290 |
| 0.0282 |
| 0.0280 |
| 0.0283 |
| 0.0283 |
| 0.0286 |
| 0.0285 |
| 0.0283 |
| 0.0283 |
| 0.0281 |
| 0.0277 |
| 0.0278 |
| 0.0281 |