История на дневни ставки SIT /PYG тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 словенски толар = 35.7211 парагвайско гуарани
минимум на
1 словенски толар = 23.9045 парагвайско гуарани
Цена история на PYG / SIT
Date | SIT/PYG |
| 33.9610 |
| 33.8031 |
| 33.6095 |
| 33.2882 |
| 32.9745 |
| 32.8274 |
| 33.2934 |
| 33.1134 |
| 33.2326 |
| 33.1778 |
| 33.2446 |
| 33.0048 |
| 32.9417 |
| 32.7969 |
| 32.7393 |
| 32.6024 |
| 32.9552 |
| 33.1291 |
| 33.1564 |
| 33.1309 |
| 33.6441 |
| 33.9397 |
| 33.3077 |
| 33.0537 |
| 33.5706 |
| 34.0952 |
| 33.9197 |
| 33.2249 |
| 33.4254 |
| 32.9766 |
| 33.0671 |
| 32.4508 |
| 32.2663 |
| 31.9342 |
| 32.2200 |
| 32.4400 |
| 32.5269 |
| 32.7677 |
| 32.8780 |
| 33.0662 |
| 33.0889 |
| 33.3535 |
| 33.3953 |
| 33.5517 |
| 34.1120 |
| 33.4402 |
| 33.0280 |
| 33.0486 |
| 33.0447 |
| 32.5417 |
| 32.1912 |
| 32.2253 |
| 32.6684 |
| 32.7185 |
| 32.8155 |
| 33.1054 |
| 32.9158 |
| 32.5354 |
| 32.2572 |
| 32.1320 |
| 32.2639 |
| 32.5385 |
| 32.6129 |
| 32.7844 |
| 33.4561 |
| 33.7679 |
| 33.4568 |
| 32.8082 |
| 32.8111 |
| 32.4308 |
| 32.0964 |
| 31.1403 |
| 31.5119 |
| 31.2241 |
| 30.6461 |
| 30.3181 |
| 30.2876 |
| 30.0531 |
| 29.7091 |
| 29.3595 |
| 28.8396 |
| 29.0632 |
| 28.1105 |
| 29.1749 |
| 29.2418 |
| 28.7036 |
| 28.7254 |
| 28.5294 |
| 29.1872 |
| 29.1526 |
| 29.4780 |
| 29.3787 |
| 29.0547 |
| 28.8520 |
| 29.7993 |
| 30.3348 |
| 30.1099 |
| 29.8085 |
| 30.4843 |
| 30.8331 |
| 30.4654 |
| 29.9785 |
| 30.1632 |
| 29.9183 |
| 30.5511 |
| 32.0054 |
| 31.7825 |
| 31.6227 |
| 32.9538 |
| 32.7240 |
| 32.7955 |
| 33.3830 |
| 33.2226 |
| 33.0815 |
| 33.1256 |
| 32.8406 |
| 32.4216 |
| 32.1492 |
| 31.9524 |
| 32.1351 |
| 32.0102 |
| 32.1703 |
| 32.1125 |
| 32.5714 |
| 33.2987 |
| 33.4073 |
| 33.4601 |
| 33.4667 |
| 33.2545 |
| 33.4813 |
| 33.5863 |
| 33.7036 |
| 34.0322 |
| 34.2828 |
| 34.1188 |
| 33.9945 |
| 34.0419 |
| 33.9553 |
| 34.2697 |
| 34.0283 |
| 33.5549 |
| 33.6486 |
| 33.6001 |
| 33.7680 |
| 33.5984 |
| 34.0352 |
| 34.3886 |
| 34.5696 |
| 34.4047 |
| 33.9286 |
| 34.3426 |
| 33.1116 |
| 32.7760 |
| 32.4458 |
| 31.0583 |
| 31.6587 |
| 31.6663 |
| 32.5467 |
| 32.9021 |
| 33.2668 |
| 33.4831 |
| 33.9753 |
| 34.4755 |
| 34.9318 |
| 35.1297 |
| 34.5625 |
| 34.9147 |
| 35.3490 |
| 34.5360 |
| 35.4337 |
| 35.4986 |
| 35.6043 |
| 35.1232 |
| 34.7766 |
| 34.7830 |
| 34.7197 |
| 34.1290 |
| 34.6898 |
| 34.5034 |
| 34.5371 |
| 34.3651 |
| 33.9615 |
| 34.2640 |
| 34.4508 |
| 34.4929 |
| 34.6937 |
| 34.2747 |
| 34.4367 |
| 33.9210 |
| 33.9438 |
| 34.0596 |
| 33.0536 |
| 32.5050 |
| 32.1817 |
| 31.8201 |
| 31.7325 |
| 31.6430 |
| 31.4151 |
| 30.8360 |
| 30.1408 |
| 29.9286 |
| 29.5376 |
| 29.6220 |
| 29.6375 |
| 29.3931 |
| 29.2688 |
| 29.4720 |
| 30.1571 |
| 29.5945 |
| 30.5627 |
| 31.0992 |
| 30.2771 |
| 29.6091 |
| 29.4841 |
| 29.6282 |
| 30.1447 |
| 29.9564 |
| 30.2104 |
| 30.2079 |
| 30.3058 |
| 30.2611 |
| 29.8404 |
| 29.9570 |
| 29.7233 |
| 29.8440 |
| 29.7039 |
| 29.7505 |
| 29.7047 |
| 29.9130 |
| 30.0022 |
| 30.0713 |
| 29.5125 |
| 29.2954 |
| 29.1096 |
| 29.3259 |
| 29.0842 |
| 28.8906 |
| 28.5926 |
| 28.8010 |
| 28.2904 |
| 28.3618 |
| 28.2715 |
| 27.8890 |
| 27.9482 |
| 28.2431 |
| 28.7567 |
| 29.2766 |
| 29.4814 |
| 29.3858 |
| 29.6119 |
| 29.4201 |
| 29.3958 |
| 29.2699 |
| 29.9687 |
| 29.5371 |
| 29.2790 |
| 29.3492 |
| 29.2796 |
| 29.0790 |
| 28.9295 |
| 29.0386 |
| 29.0465 |
| 28.6408 |
| 28.7533 |
| 28.9122 |
| 28.5651 |
| 28.4152 |
| 28.7092 |
| 28.8187 |
| 28.8755 |
| 28.8184 |
| 28.8319 |
| 28.6135 |
| 28.1889 |
| 28.0048 |
| 28.0208 |
| 28.1186 |
| 28.0621 |
| 28.2465 |
| 27.7082 |
| 28.4448 |
| 28.5629 |
| 28.6170 |
| 28.8139 |
| 28.3198 |
| 28.4675 |
| 28.7945 |
| 28.4842 |
| 28.2203 |
| 28.2788 |
| 28.2753 |
| 27.6362 |
| 27.3689 |
| 27.6950 |
| 28.0079 |
| 28.0043 |
| 27.9165 |
| 28.0127 |
| 27.7179 |
| 27.8518 |
| 27.6264 |
| 27.9616 |
| 27.9670 |
| 27.7034 |
| 27.9382 |
| 27.8958 |
| 27.8159 |
| 28.0251 |
| 28.1905 |
| 28.6348 |
| 28.3748 |
| 28.4883 |
| 28.9474 |
| 28.4120 |
| 28.1324 |
| 28.6760 |
| 29.2290 |
| 28.6825 |
| 29.2368 |
| 29.0459 |
| 28.9288 |
| 29.0045 |
| 28.3796 |
| 27.9560 |
| 28.0643 |
| 27.9279 |
| 27.9145 |
| 28.1784 |
| 28.3385 |
| 27.9007 |
| 27.6689 |
| 27.8418 |
| 27.9459 |
| 27.8402 |
| 27.8614 |
| 28.2096 |
| 28.3988 |
| 28.4484 |
| 28.2588 |
| 28.3269 |
| 27.3667 |
| 27.4657 |
| 27.3987 |
| 26.9168 |
| 27.0059 |
| 26.5756 |
| 26.3446 |
| 26.5048 |
| 25.9137 |
| 26.3460 |
| 26.1379 |
| 26.2642 |
| 26.4016 |
| 26.6100 |
| 25.8562 |
| 25.6631 |
| 25.4375 |
| 25.1152 |
| 24.6205 |
| 24.1919 |
| 25.5335 |
| 25.6607 |
| 24.8069 |
| 24.2135 |
| 23.9271 |
| 24.5377 |
| 25.1985 |
| 25.5144 |
| 25.7719 |
| 25.9548 |
| 25.7102 |
| 25.4749 |
| 25.7592 |
| 25.2659 |
| 25.2653 |
| 25.2555 |
| 25.8290 |
| 26.2353 |
| 25.7770 |
| 25.8409 |
| 25.8847 |
| 26.5237 |
| 26.2624 |
| 25.7937 |
| 25.8607 |
| 25.8943 |
| 26.0850 |
| 26.3042 |
| 25.9881 |
| 26.1342 |
| 25.9910 |
| 25.8123 |
| 26.0509 |
| 25.9251 |
| 25.6429 |
| 25.7674 |
| 25.6018 |
| 25.8139 |
| 25.7310 |
| 26.1799 |
| 25.8408 |
| 26.5401 |
| 26.6946 |
| 26.7153 |
| 26.4523 |
| 26.3272 |
| 26.5975 |
| 26.6350 |
| 26.4805 |
| 26.0028 |
| 26.2245 |
| 26.7061 |
| 26.7936 |
| 26.4497 |
| 26.8360 |
| 26.5469 |
| 26.0413 |
| 26.2674 |
| 26.8661 |
| 27.2843 |
| 27.3996 |
| 26.9848 |
| 26.8561 |
| 26.9388 |
| 26.6355 |
| 26.3147 |
| 26.6691 |
| 26.4209 |
| 26.5032 |
| 26.0492 |
| 25.0209 |
| 25.0464 |
| 25.2341 |
| 29.2868 |
| 29.8322 |
| 30.0339 |
| 29.5888 |
| 28.8095 |
| 28.7876 |
| 28.5360 |
| 28.4455 |
| 27.9485 |
| 27.9032 |
| 28.2203 |
| 29.4807 |
| 29.4548 |
| 29.4666 |
| 29.7872 |
| 29.8916 |
| 29.6757 |
| 30.0298 |
| 29.6729 |
| 30.0877 |
| 29.8818 |
| 29.5237 |
| 29.3809 |
| 30.0007 |
| 30.1234 |
| 29.6313 |
| 29.8164 |
| 29.8786 |
| 31.2651 |
| 30.5152 |
| 30.4251 |
| 30.6238 |
| 30.5847 |
| 30.1868 |
| 30.1612 |
| 30.4924 |
| 30.0281 |
| 30.5783 |
| 30.0235 |
| 30.2514 |
| 29.9706 |
| 30.2263 |
| 30.3727 |
| 30.5449 |
| 30.8454 |
| 31.3700 |
| 30.9629 |
| 30.7833 |
| 29.6511 |
| 30.6451 |
| 30.6343 |
| 30.1883 |
| 30.2506 |
| 30.0406 |
| 29.8939 |
| 30.2182 |
| 30.7122 |
| 30.7170 |
| 30.8065 |
| 30.7671 |
| 30.4455 |
| 30.7855 |
| 31.0395 |
| 31.4151 |
| 32.0070 |
| 30.9874 |
| 30.7172 |
| 30.9053 |
| 30.8663 |
| 30.4280 |
| 30.1344 |
| 30.5454 |
| 30.5203 |
| 30.1510 |
| 30.7237 |
| 31.0709 |
| 31.1329 |
| 31.8485 |
| 32.5656 |
| 32.7566 |
| 33.0265 |
| 33.6358 |
| 33.6569 |
| 33.9796 |
| 34.0305 |
| 34.1123 |
| 33.7790 |
| 34.5549 |
| 34.9313 |
| 34.5057 |
| 34.6992 |
| 34.5937 |
| 34.3415 |
| 33.8507 |
| 34.2825 |
| 34.3216 |
| 34.1210 |
| 34.1698 |
| 34.3909 |
| 34.7222 |
| 34.1727 |
| 33.9550 |
| 34.2368 |
| 33.8744 |
| 33.2331 |
| 32.9807 |
| 32.9723 |
| 32.3234 |
| 32.3358 |
| 31.5203 |
| 30.7889 |
| 30.5063 |
| 30.4617 |
| 30.0513 |
| 30.2515 |
| 29.7893 |
| 29.7401 |
| 30.0749 |
| 30.4926 |
| 29.8176 |
| 29.6859 |
| 30.0045 |
| 30.1900 |
| 30.1990 |
| 30.3458 |
| 30.0879 |
| 29.8989 |
| 29.9448 |
| 29.8206 |
| 29.7986 |
| 28.9645 |
| 30.0136 |
| 28.9038 |
| 28.7745 |
| 30.6447 |
| 30.5262 |