История на дневни ставки SEK /BOB тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 шведска крона = 1.2669 боливийско боливиано
минимум на
1 шведска крона = 0.6082 боливийско боливиано
Цена история на BOB / SEK
Date | SEK/BOB |
| 0.6385 |
| 0.6331 |
| 0.6375 |
| 0.6349 |
| 0.6541 |
| 0.6416 |
| 0.6529 |
| 0.6645 |
| 0.6751 |
| 0.6667 |
| 0.6720 |
| 0.6646 |
| 0.6641 |
| 0.6523 |
| 0.6610 |
| 0.6598 |
| 0.6681 |
| 0.6749 |
| 0.6878 |
| 0.6925 |
| 0.6760 |
| 0.6593 |
| 0.6628 |
| 0.6631 |
| 0.6615 |
| 0.6381 |
| 0.6327 |
| 0.6194 |
| 0.6292 |
| 0.6325 |
| 0.6309 |
| 0.6254 |
| 0.6243 |
| 0.6199 |
| 0.6223 |
| 0.6284 |
| 0.6301 |
| 0.6305 |
| 0.6401 |
| 0.6520 |
| 0.6593 |
| 0.6634 |
| 0.6743 |
| 0.6424 |
| 0.6367 |
| 0.6442 |
| 0.6432 |
| 0.6388 |
| 0.6356 |
| 0.6380 |
| 0.6544 |
| 0.6680 |
| 0.6793 |
| 0.6673 |
| 0.6725 |
| 0.6700 |
| 0.6524 |
| 0.6613 |
| 0.6652 |
| 0.6680 |
| 0.6662 |
| 0.6508 |
| 0.6644 |
| 0.6754 |
| 0.6635 |
| 0.6641 |
| 0.6613 |
| 0.6582 |
| 0.6652 |
| 0.6687 |
| 0.6638 |
| 0.6554 |
| 0.6455 |
| 0.6587 |
| 0.6371 |
| 0.6264 |
| 0.6167 |
| 0.6204 |
| 0.6117 |
| 0.6276 |
| 0.6095 |
| 0.6413 |
| 0.6596 |
| 0.6407 |
| 0.6489 |
| 0.6448 |
| 0.6680 |
| 0.6762 |
| 0.6795 |
| 0.6745 |
| 0.6603 |
| 0.6484 |
| 0.6664 |
| 0.6818 |
| 0.6799 |
| 0.6748 |
| 0.7016 |
| 0.7066 |
| 0.6999 |
| 0.6847 |
| 0.6810 |
| 0.6939 |
| 0.7069 |
| 0.7254 |
| 0.7136 |
| 0.6885 |
| 0.7277 |
| 0.7289 |
| 0.7327 |
| 0.7544 |
| 0.7389 |
| 0.7446 |
| 0.7644 |
| 0.7574 |
| 0.7584 |
| 0.7590 |
| 0.7549 |
| 0.7583 |
| 0.7591 |
| 0.7609 |
| 0.7669 |
| 0.7845 |
| 0.8034 |
| 0.8097 |
| 0.8010 |
| 0.7983 |
| 0.7878 |
| 0.7911 |
| 0.7920 |
| 0.7963 |
| 0.8023 |
| 0.8057 |
| 0.7992 |
| 0.7923 |
| 0.7982 |
| 0.7929 |
| 0.8023 |
| 0.8006 |
| 0.7929 |
| 0.8041 |
| 0.8074 |
| 0.8121 |
| 0.8076 |
| 0.8311 |
| 0.8435 |
| 0.8336 |
| 0.8292 |
| 0.8292 |
| 0.8287 |
| 0.8198 |
| 0.8223 |
| 0.8251 |
| 0.8042 |
| 0.7939 |
| 0.7957 |
| 0.8112 |
| 0.8104 |
| 0.8051 |
| 0.8186 |
| 0.8349 |
| 0.8356 |
| 0.8236 |
| 0.8187 |
| 0.8312 |
| 0.8201 |
| 0.8299 |
| 0.8342 |
| 0.8331 |
| 0.8350 |
| 0.8231 |
| 0.8185 |
| 0.8044 |
| 0.7994 |
| 0.7993 |
| 0.8001 |
| 0.7770 |
| 0.7897 |
| 0.7820 |
| 0.7853 |
| 0.7765 |
| 0.7645 |
| 0.7806 |
| 0.7875 |
| 0.7871 |
| 0.7964 |
| 0.7859 |
| 0.7948 |
| 0.7885 |
| 0.7891 |
| 0.7918 |
| 0.7680 |
| 0.7523 |
| 0.7473 |
| 0.7419 |
| 0.7398 |
| 0.7455 |
| 0.7520 |
| 0.7362 |
| 0.7139 |
| 0.7108 |
| 0.6982 |
| 0.6991 |
| 0.6891 |
| 0.6880 |
| 0.6841 |
| 0.6812 |
| 0.6864 |
| 0.6630 |
| 0.7026 |
| 0.7288 |
| 0.7243 |
| 0.7104 |
| 0.7136 |
| 0.7158 |
| 0.7166 |
| 0.7184 |
| 0.7277 |
| 0.7304 |
| 0.7356 |
| 0.7388 |
| 0.7331 |
| 0.7379 |
| 0.7255 |
| 0.7247 |
| 0.7171 |
| 0.7173 |
| 0.7125 |
| 0.7188 |
| 0.7121 |
| 0.7172 |
| 0.7044 |
| 0.6973 |
| 0.7039 |
| 0.7121 |
| 0.7152 |
| 0.7146 |
| 0.7044 |
| 0.7105 |
| 0.7130 |
| 0.7232 |
| 0.7213 |
| 0.7290 |
| 0.7340 |
| 0.7388 |
| 0.7302 |
| 0.7414 |
| 0.7451 |
| 0.7306 |
| 0.7303 |
| 0.7297 |
| 0.7208 |
| 0.7150 |
| 0.7174 |
| 0.7214 |
| 0.7256 |
| 0.7433 |
| 0.7463 |
| 0.7458 |
| 0.7440 |
| 0.7471 |
| 0.7492 |
| 0.7365 |
| 0.7406 |
| 0.7424 |
| 0.7472 |
| 0.7429 |
| 0.7585 |
| 0.7599 |
| 0.7669 |
| 0.7724 |
| 0.7770 |
| 0.7738 |
| 0.7628 |
| 0.7630 |
| 0.7597 |
| 0.7697 |
| 0.7602 |
| 0.7619 |
| 0.7549 |
| 0.7632 |
| 0.7553 |
| 0.7679 |
| 0.7724 |
| 0.7611 |
| 0.7726 |
| 0.7865 |
| 0.7748 |
| 0.7642 |
| 0.7651 |
| 0.7577 |
| 0.7552 |
| 0.7575 |
| 0.7745 |
| 0.7883 |
| 0.7742 |
| 0.7814 |
| 0.7902 |
| 0.7698 |
| 0.7801 |
| 0.7835 |
| 0.7965 |
| 0.7909 |
| 0.7836 |
| 0.7966 |
| 0.7990 |
| 0.7824 |
| 0.7906 |
| 0.8112 |
| 0.8211 |
| 0.8232 |
| 0.8231 |
| 0.8445 |
| 0.8457 |
| 0.8395 |
| 0.8368 |
| 0.8474 |
| 0.8646 |
| 0.8584 |
| 0.8658 |
| 0.8759 |
| 0.8613 |
| 0.8613 |
| 0.8433 |
| 0.8457 |
| 0.8283 |
| 0.8199 |
| 0.8171 |
| 0.8199 |
| 0.8427 |
| 0.8247 |
| 0.8228 |
| 0.8232 |
| 0.8284 |
| 0.8443 |
| 0.8530 |
| 0.8509 |
| 0.8467 |
| 0.8685 |
| 0.8754 |
| 0.8751 |
| 0.8767 |
| 0.8714 |
| 0.8595 |
| 0.8606 |
| 0.8563 |
| 0.8554 |
| 0.8493 |
| 0.8393 |
| 0.8242 |
| 0.8201 |
| 0.7967 |
| 0.7941 |
| 0.7954 |
| 0.8022 |
| 0.7974 |
| 0.7985 |
| 0.7769 |
| 0.7689 |
| 0.7745 |
| 0.7668 |
| 0.7590 |
| 0.7487 |
| 0.7585 |
| 0.7776 |
| 0.7695 |
| 0.7593 |
| 0.7576 |
| 0.7525 |
| 0.7605 |
| 0.7624 |
| 0.7751 |
| 0.7700 |
| 0.7744 |
| 0.7621 |
| 0.7548 |
| 0.7486 |
| 0.7410 |
| 0.7271 |
| 0.7439 |
| 0.7449 |
| 0.7423 |
| 0.7402 |
| 0.7426 |
| 0.7580 |
| 0.7565 |
| 0.7665 |
| 0.7760 |
| 0.7856 |
| 0.7980 |
| 0.7960 |
| 0.7985 |
| 0.8015 |
| 0.7936 |
| 0.8034 |
| 0.8126 |
| 0.8036 |
| 0.7913 |
| 0.7923 |
| 0.7904 |
| 0.8043 |
| 0.7957 |
| 0.8121 |
| 0.8045 |
| 0.8325 |
| 0.8374 |
| 0.8371 |
| 0.8289 |
| 0.8283 |
| 0.8388 |
| 0.8519 |
| 0.8605 |
| 0.8470 |
| 0.8441 |
| 0.8425 |
| 0.8396 |
| 0.8241 |
| 0.8314 |
| 0.8169 |
| 0.8055 |
| 0.8066 |
| 0.8220 |
| 0.8205 |
| 0.8171 |
| 0.8064 |
| 0.8029 |
| 0.8101 |
| 0.8125 |
| 0.8198 |
| 0.8199 |
| 0.8046 |
| 0.8138 |
| 0.8108 |
| 0.7915 |
| 0.7914 |
| 0.7939 |
| 0.7954 |
| 0.8090 |
| 0.8120 |
| 0.8322 |
| 0.8439 |
| 0.8289 |
| 0.8170 |
| 0.8278 |
| 0.8368 |
| 0.8170 |
| 0.8162 |
| 0.8323 |
| 0.8094 |
| 0.7905 |
| 0.8011 |
| 0.8087 |
| 0.7998 |
| 0.8136 |
| 0.8159 |
| 0.8366 |
| 0.8471 |
| 0.8439 |
| 0.8301 |
| 0.8064 |
| 0.8216 |
| 0.8386 |
| 0.8329 |
| 0.8233 |
| 0.8006 |
| 0.7946 |
| 0.7835 |
| 0.8044 |
| 0.8027 |
| 0.8110 |
| 0.7967 |
| 0.8146 |
| 0.8288 |
| 0.8221 |
| 0.8199 |
| 0.8250 |
| 0.8330 |
| 0.8302 |
| 0.8499 |
| 0.8560 |
| 0.8715 |
| 0.8805 |
| 0.8878 |
| 0.9071 |
| 0.9153 |
| 0.9290 |
| 0.9269 |
| 0.9298 |
| 0.9303 |
| 0.9331 |
| 0.9477 |
| 0.9625 |
| 0.9648 |
| 0.9583 |
| 0.9549 |
| 0.9663 |
| 0.9694 |
| 0.9728 |
| 0.9883 |
| 0.9966 |
| 1.0084 |
| 1.0047 |
| 1.0041 |
| 1.0113 |
| 1.0091 |
| 1.0176 |
| 1.0109 |
| 1.0318 |
| 1.0308 |
| 1.0412 |
| 1.0361 |
| 1.0328 |
| 1.0427 |
| 1.0493 |
| 1.0520 |
| 1.0560 |
| 1.0545 |
| 1.0474 |
| 1.0537 |
| 1.0574 |
| 1.0688 |
| 1.0795 |
| 1.0874 |
| 1.0843 |
| 1.0698 |
| 1.0606 |
| 1.0714 |
| 1.0653 |
| 1.0563 |
| 1.0754 |
| 1.0657 |
| 1.0619 |
| 1.0614 |
| 1.0745 |
| 1.0515 |
| 1.0508 |
| 1.0579 |
| 1.0528 |
| 1.0520 |
| 1.0436 |
| 1.0522 |
| 1.0611 |
| 1.0909 |
| 1.0793 |
| 1.0675 |
| 1.0768 |
| 1.0744 |
| 1.0843 |
| 1.0598 |
| 1.0463 |
| 1.0470 |
| 1.0607 |
| 1.0620 |
| 1.0592 |
| 1.0481 |
| 1.0685 |
| 1.0614 |
| 1.0335 |
| 1.0162 |
| 1.0333 |
| 1.0270 |
| 1.0755 |
| 1.0622 |
| 1.0622 |
| 1.0526 |
| 1.0481 |
| 1.0572 |
| 1.0704 |
| 1.0655 |
| 1.0688 |
| 1.0919 |
| 1.0867 |
| 1.0716 |
| 1.0788 |
| 1.0869 |
| 1.0910 |
| 1.0867 |
| 1.0887 |
| 1.1029 |
| 1.0900 |
| 1.1058 |
| 1.0853 |
| 1.0718 |
| 1.0813 |
| 1.0709 |
| 1.0739 |
| 1.0693 |
| 1.0484 |
| 1.0435 |
| 1.0531 |
| 1.0552 |
| 1.0344 |
| 1.0363 |
| 1.0444 |
| 1.0453 |
| 1.0622 |
| 1.0487 |
| 1.0523 |
| 1.0605 |
| 1.0602 |
| 1.0610 |
| 1.0546 |
| 1.0432 |
| 1.0610 |
| 1.0443 |
| 1.0446 |
| 1.0372 |
| 1.0265 |
| 1.0035 |
| 0.9866 |
| 0.9872 |
| 1.0103 |
| 0.9740 |
| 0.9913 |
| 0.9820 |
| 0.9546 |
| 0.9616 |
| 0.9643 |
| 0.9847 |
| 1.0085 |
| 1.0218 |
| 1.0188 |
| 1.0124 |
| 1.0219 |
| 1.0424 |
| 1.0274 |
| 1.0264 |
| 1.0150 |
| 1.0292 |
| 1.0438 |
| 1.0360 |
| 1.0350 |
| 1.0228 |
| 1.0199 |
| 1.0213 |
| 0.9833 |
| 0.9942 |
| 0.9974 |
| 1.0021 |
| 0.9972 |
| 1.0088 |
| 1.0219 |
| 0.9945 |
| 1.0078 |
| 1.0404 |
| 1.0563 |
| 1.0849 |
| 1.0619 |
| 1.0543 |
| 1.0462 |
| 1.0192 |
| 1.0241 |
| 1.0459 |
| 1.0574 |
| 1.0836 |
| 1.1136 |
| 1.1039 |
| 1.0791 |
| 1.0834 |
| 1.1062 |
| 1.0848 |
| 1.0635 |
| 1.0647 |
| 1.1090 |
| 1.0777 |
| 1.0705 |
| 1.1046 |
| 1.1364 |
| 1.1065 |
| 1.0934 |
| 1.1037 |
| 1.1125 |
| 1.1645 |
| 1.1507 |
| 1.1150 |
| 1.1140 |
| 1.1018 |
| 1.0978 |
| 1.1079 |
| 1.1055 |
| 1.1053 |
| 1.1049 |
| 1.0943 |
| 1.0776 |
| 1.0809 |
| 1.0776 |
| 1.0567 |
| 1.0403 |
| 1.0169 |
| 1.0472 |
| 1.0195 |
| 1.0173 |
| 1.0209 |
| 1.0151 |
| 0.9931 |
| 1.0179 |
| 1.0196 |
| 1.0421 |
| 1.0521 |
| 1.0687 |
| 1.0607 |
| 1.0546 |
| 1.0325 |
| 1.0287 |
| 1.0018 |
| 0.9809 |
| 0.9647 |
| 0.9497 |
| 0.9494 |
| 0.9442 |
| 0.9881 |
| 0.9848 |
| 0.9604 |
| 0.9545 |
| 0.9337 |
| 0.9178 |
| 0.9003 |
| 0.9130 |
| 0.8974 |
| 0.8699 |
| 0.8900 |
| 0.8904 |
| 0.9028 |
| 0.9622 |
| 0.9713 |
| 0.9905 |
| 0.9783 |
| 0.9702 |
| 0.9773 |
| 0.9747 |
| 0.9717 |
| 0.9877 |
| 0.9819 |
| 0.9773 |
| 0.9750 |
| 0.9674 |
| 0.9462 |
| 0.9641 |
| 0.9719 |
| 0.9886 |
| 0.9923 |
| 0.9922 |
| 0.9728 |
| 0.9670 |
| 0.9877 |
| 0.9957 |
| 1.0061 |
| 1.0204 |
| 1.0314 |
| 1.0230 |
| 0.9987 |
| 1.0302 |
| 1.0029 |
| 0.9995 |
| 0.9903 |
| 0.9990 |
| 1.0158 |
| 0.9922 |
| 0.9782 |
| 0.9835 |
| 0.9884 |
| 0.9620 |
| 0.9630 |
| 0.9753 |
| 0.9485 |
| 0.8993 |
| 0.8884 |
| 0.8941 |
| 0.9107 |
| 0.8711 |
| 0.8929 |
| 0.8948 |
| 0.9401 |
| 0.9329 |
| 0.8992 |
| 0.9055 |
| 0.8774 |
| 0.8591 |
| 0.8117 |
| 0.8609 |
| 0.8791 |
| 0.8459 |
| 0.8639 |
| 0.8222 |
| 0.7675 |
| 0.7647 |
| 0.8024 |
| 0.8248 |
| 0.8780 |
| 0.8403 |
| 0.8687 |
| 0.8695 |
| 0.8715 |
| 0.8897 |
| 0.9072 |
| 0.8973 |
| 0.8735 |
| 0.8692 |
| 0.8497 |
| 0.8706 |
| 0.8863 |
| 0.9026 |
| 0.9087 |
| 0.8693 |
| 0.9430 |
| 0.9880 |
| 0.9710 |
| 1.0349 |
| 1.0459 |
| 1.0356 |
| 1.0461 |
| 1.0837 |
| 1.1050 |
| 1.0997 |
| 1.1233 |
| 1.1614 |
| 1.1720 |
| 1.1846 |
| 1.1930 |
| 1.1941 |
| 1.1898 |
| 1.1901 |
| 1.1959 |
| 1.2176 |
| 1.2062 |
| 1.2325 |
| 1.2200 |
| 1.2216 |
| 1.2164 |
| 1.2341 |
| 1.2543 |
| 1.2508 |
| 1.2505 |
| 1.2577 |
| 1.2439 |
| 1.2504 |
| 1.2315 |
| 1.2258 |
| 1.2018 |
| 1.1869 |
| 1.1635 |
| 1.1958 |
| 1.1774 |
| 1.1704 |
| 1.2001 |
| 1.1910 |
| 1.1770 |
| 1.1604 |
| 1.1530 |
| 1.1839 |
| 1.1850 |
| 1.2144 |
| 1.1979 |
| 1.1867 |
| 1.1843 |
| 1.1968 |
| 1.1789 |
| 1.1948 |
| 1.1808 |
| 1.1853 |
| 1.1801 |
| 1.1582 |
| 1.1331 |
| 1.1280 |
| 1.1304 |
| 1.1152 |
| 1.1357 |
| 1.1623 |
| 1.1634 |
| 1.1860 |
| 1.1863 |
| 1.1705 |
| 1.1586 |
| 1.1464 |
| 1.1258 |
| 1.1428 |
| 1.1563 |
| 1.1678 |
| 1.1661 |
| 1.1736 |
| 1.1876 |
| 1.1914 |
| 1.1795 |
| 1.1751 |
| 1.1503 |
| 1.1408 |
| 1.1421 |
| 1.1438 |
| 1.1327 |
| 1.1231 |
| 1.1325 |
| 1.1377 |
| 1.1368 |
| 1.1334 |
| 1.1399 |
| 1.1350 |
| 1.1366 |
| 1.1456 |
| 1.1655 |
| 1.1704 |
| 1.1557 |
| 1.1643 |
| 1.1782 |
| 1.1602 |
| 1.1282 |
| 1.1285 |
| 1.1105 |
| 1.1043 |
| 1.0901 |
| 1.0830 |
| 1.0854 |
| 1.0880 |
| 1.0963 |
| 1.1014 |
| 1.0976 |
| 1.1029 |
| 1.1061 |
| 1.1213 |
| 1.1046 |
| 1.1195 |
| 1.1067 |
| 1.0903 |
| 1.0850 |
| 1.1125 |
| 1.1113 |
| 1.0901 |
| 1.0836 |
| 1.0917 |
| 1.1180 |
| 1.0973 |
| 1.0969 |
| 1.0919 |
| 1.0947 |
| 1.0848 |
| 1.0598 |
| 1.0516 |
| 1.0334 |
| 1.0283 |
| 1.0279 |
| 1.0437 |
| 1.0180 |
| 1.0170 |
| 1.0044 |
| 1.0192 |
| 1.0184 |
| 1.0300 |
| 1.0478 |
| 1.0610 |
| 1.0390 |
| 1.0359 |
| 1.0086 |
| 1.0041 |
| 1.0179 |
| 1.0158 |
| 1.0020 |
| 0.9987 |
| 0.9873 |
| 0.9810 |
| 0.9862 |
| 1.0099 |
| 1.0082 |
| 1.0211 |
| 1.0379 |
| 1.0301 |
| 1.0323 |
| 1.0456 |
| 1.0641 |
| 1.0871 |
| 1.0614 |
| 1.0543 |
| 1.0735 |
| 1.0696 |
| 1.0490 |
| 1.0341 |
| 1.0395 |
| 1.0282 |
| 1.0167 |
| 1.0483 |
| 1.0685 |
| 1.0516 |
| 1.0863 |
| 1.1015 |
| 1.1075 |
| 1.1076 |
| 1.1311 |
| 1.1307 |
| 1.1463 |
| 1.1447 |
| 1.1450 |
| 1.1340 |
| 1.1455 |
| 1.1675 |
| 1.1866 |
| 1.1799 |
| 1.1811 |
| 1.1537 |
| 1.1505 |
| 1.1364 |
| 1.1550 |
| 1.1610 |
| 1.1657 |
| 1.1663 |
| 1.2058 |
| 1.2109 |
| 1.2017 |
| 1.1917 |
| 1.2099 |
| 1.1945 |
| 1.1659 |
| 1.1593 |
| 1.1386 |
| 1.1278 |
| 1.1295 |
| 1.1008 |
| 1.0946 |
| 1.0857 |
| 1.0834 |
| 1.0675 |
| 1.0746 |
| 1.0528 |
| 1.0503 |
| 1.0593 |
| 1.0588 |
| 1.0392 |
| 1.0327 |
| 1.0470 |
| 1.0528 |
| 1.0526 |
| 1.0621 |
| 1.0580 |
| 1.0578 |
| 1.0537 |
| 1.0568 |
| 1.0606 |
| 1.0434 |
| 1.0350 |
| 1.0366 |
| 1.0343 |
| 1.0618 |
| 1.0473 |
| 1.0481 |
| 1.0462 |
| 1.0562 |