История на дневни ставки SDP /IDR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Суданският динар = 3.029895 индонезийска рупия
минимум на
1 Суданският динар = 0.024412 индонезийска рупия
Цена история на IDR / SDP
Date | SDP/IDR |
| 0.026619 |
| 0.026858 |
| 0.026856 |
| 0.026497 |
| 0.026581 |
| 0.026297 |
| 0.026294 |
| 0.026276 |
| 0.026046 |
| 0.026328 |
| 0.026088 |
| 0.026037 |
| 0.025926 |
| 0.026226 |
| 0.026386 |
| 0.026154 |
| 0.026103 |
| 0.026020 |
| 0.025963 |
| 0.026052 |
| 0.025942 |
| 0.026109 |
| 0.025835 |
| 0.025981 |
| 0.025760 |
| 0.025985 |
| 0.025787 |
| 0.026120 |
| 0.026388 |
| 0.025835 |
| 0.025912 |
| 0.025455 |
| 0.025357 |
| 0.025537 |
| 0.025543 |
| 0.025315 |
| 0.025452 |
| 0.025588 |
| 0.025657 |
| 0.025650 |
| 0.025415 |
| 0.025295 |
| 0.025500 |
| 0.025613 |
| 0.025257 |
| 0.025200 |
| 0.025175 |
| 0.024885 |
| 0.024711 |
| 0.024815 |
| 0.024819 |
| 0.024538 |
| 0.024556 |
| 0.024501 |
| 0.026587 |
| 0.026169 |
| 0.027321 |
| 0.027266 |
| 0.027065 |
| 0.026986 |
| 0.027050 |
| 0.026790 |
| 0.026413 |
| 0.026578 |
| 0.026798 |
| 0.027673 |
| 0.027582 |
| 0.027685 |
| 0.027581 |
| 0.027687 |
| 0.027221 |
| 0.027561 |
| 0.027854 |
| 0.027526 |
| 0.027823 |
| 0.027566 |
| 0.027688 |
| 0.027680 |
| 0.026874 |
| 0.027204 |
| 0.026808 |
| 0.026628 |
| 0.026249 |
| 0.026237 |
| 0.026400 |
| 0.026215 |
| 0.026091 |
| 0.026237 |
| 0.026361 |
| 0.026498 |
| 0.026555 |
| 0.026345 |
| 0.026547 |
| 0.026225 |
| 0.026197 |
| 0.033160 |
| 0.032338 |
| 0.032816 |
| 0.032948 |
| 0.032467 |
| 0.032281 |
| 0.032604 |
| 0.032316 |
| 0.032104 |
| 0.032173 |
| 0.032334 |
| 0.032433 |
| 0.032278 |
| 0.032330 |
| 0.032678 |
| 0.032836 |
| 0.032747 |
| 0.032746 |
| 0.032792 |
| 0.032586 |
| 0.032639 |
| 0.032997 |
| 0.032853 |
| 0.033075 |
| 0.032905 |
| 0.032572 |
| 0.032268 |
| 0.032648 |
| 0.032581 |
| 0.032277 |
| 0.032214 |
| 0.032311 |
| 0.032441 |
| 0.032424 |
| 0.032547 |
| 0.032473 |
| 0.032506 |
| 0.032546 |
| 0.032539 |
| 0.032388 |
| 0.032386 |
| 0.032341 |
| 0.032789 |
| 0.032925 |
| 0.032603 |
| 0.032038 |
| 0.032337 |
| 0.032926 |
| 0.032967 |
| 0.033532 |
| 0.033911 |
| 0.034966 |
| 0.035890 |
| 0.035389 |
| 0.037932 |
| 0.038035 |
| 0.038230 |
| 0.038501 |
| 0.038269 |
| 0.038093 |
| 0.038072 |
| 0.038234 |
| 0.037990 |
| 0.257139 |
| 0.253060 |
| 0.255774 |
| 0.253853 |
| 0.254455 |
| 0.254111 |
| 0.256257 |
| 0.252897 |
| 0.257560 |
| 0.259186 |
| 0.255034 |
| 0.256620 |
| 0.255251 |
| 0.255880 |
| 0.256903 |
| 0.259053 |
| 0.265491 |
| 0.265524 |
| 0.267993 |
| 0.268285 |
| 0.269810 |
| 0.269987 |
| 0.267614 |
| 0.270961 |
| 0.268978 |
| 0.265202 |
| 0.267049 |
| 0.268929 |
| 0.265134 |
| 0.265181 |
| 0.262681 |
| 0.269056 |
| 0.261520 |
| 0.261040 |
| 0.257307 |
| 0.261809 |
| 0.256916 |
| 0.256764 |
| 0.266433 |
| 0.273980 |
| 0.272985 |
| 0.274272 |
| 0.272472 |
| 0.277751 |
| 0.278102 |
| 0.287754 |
| 0.297716 |
| 0.291353 |
| 0.308123 |
| 0.276463 |
| 0.255330 |
| 0.259256 |
| 0.258406 |
| 0.261440 |
| 0.270940 |
| 0.281535 |
| 0.292570 |
| 0.301367 |
| 0.302860 |
| 0.308793 |
| 0.310348 |
| 0.310702 |
| 0.311160 |
| 0.310983 |
| 0.315615 |
| 0.312723 |
| 0.313765 |
| 0.310965 |
| 0.311541 |
| 0.312809 |
| 0.312065 |
| 0.313904 |
| 0.314109 |
| 0.316382 |
| 0.312978 |
| 0.311204 |
| 0.312215 |
| 0.315161 |
| 0.315946 |
| 0.318092 |
| 0.317264 |
| 0.317109 |
| 0.312258 |
| 0.309938 |
| 0.307963 |
| 0.313851 |
| 0.312227 |
| 0.315950 |
| 0.318152 |
| 0.317107 |
| 0.318256 |
| 0.319536 |
| 0.320787 |
| 0.317849 |
| 0.317034 |
| 0.316350 |
| 0.296643 |
| 0.295782 |
| 0.299154 |
| 0.298801 |
| 0.298629 |
| 0.299849 |
| 0.300296 |
| 0.297484 |
| 0.295386 |
| 0.298878 |
| 0.294644 |
| 0.293821 |
| 0.296545 |
| 0.298605 |
| 0.297640 |
| 0.297490 |
| 0.304416 |
| 0.306037 |
| 0.307187 |
| 0.305586 |
| 0.301239 |
| 0.304182 |
| 0.308189 |
| 0.310854 |
| 0.315736 |
| 0.321201 |
| 0.323152 |
| 0.847303 |
| 0.852594 |
| 0.810126 |
| 0.801296 |
| 0.802981 |
| 0.804044 |
| 0.799563 |
| 0.801856 |
| 0.803433 |
| 0.798726 |
| 0.798099 |
| 0.796985 |
| 0.796341 |
| 0.793621 |
| 0.790256 |
| 0.792836 |
| 0.784343 |
| 0.780117 |
| 0.774935 |
| 0.769740 |
| 0.777823 |
| 0.791515 |
| 0.774354 |
| 0.776711 |
| 0.768561 |
| 0.767312 |
| 0.764229 |
| 0.763915 |
| 0.760283 |
| 0.761972 |
| 0.764553 |
| 0.765228 |
| 0.754026 |
| 0.749774 |
| 0.761823 |
| 0.746101 |
| 1.907700 |
| 1.916031 |
| 1.935469 |
| 1.920203 |
| 1.957233 |
| 1.939765 |
| 1.936680 |
| 2.030717 |
| 2.030896 |
| 2.014232 |
| 2.119062 |
| 2.119659 |
| 2.125879 |
| 2.125816 |
| 2.122711 |
| 2.123197 |
| 2.104885 |
| 2.104574 |
| 2.089539 |
| 2.105647 |
| 2.108521 |
| 2.107014 |
| 2.095620 |
| 2.099250 |
| 2.105600 |
| 2.079726 |
| 2.070594 |
| 2.074886 |
| 2.067025 |
| 2.046004 |
| 2.038881 |
| 2.046020 |
| 2.054661 |
| 2.041541 |
| 2.051784 |
| 2.033157 |
| 2.030254 |
| 2.032921 |
| 2.034212 |
| 2.013023 |
| 2.018896 |
| 2.015364 |
| 2.022538 |
| 2.018211 |
| 2.008912 |
| 2.011012 |
| 2.011261 |
| 2.015814 |
| 2.011000 |
| 2.025708 |
| 2.032379 |
| 2.031706 |
| 2.007604 |
| 2.014708 |
| 2.009229 |
| 2.016157 |
| 2.001374 |
| 2.013872 |
| 2.050696 |
| 2.041682 |
| 2.032742 |
| 2.027242 |
| 2.011381 |
| 2.002388 |
| 1.988469 |
| 2.006625 |
| 2.003560 |
| 2.024467 |
| 2.030205 |
| 2.055912 |
| 2.045841 |
| 2.037786 |
| 2.067168 |
| 2.075658 |
| 2.039890 |
| 2.027962 |
| 2.043131 |
| 2.037837 |
| 2.829457 |
| 2.831549 |
| 2.848242 |
| 2.902396 |
| 2.894967 |
| 2.954877 |
| 2.944114 |
| 2.949485 |
| 2.900399 |
| 2.912737 |
| 2.883155 |
| 2.870050 |
| 2.857953 |
| 2.869738 |
| 2.874277 |
| 2.875533 |
| 2.846828 |
| 2.834082 |
| 2.839417 |
| 2.886883 |
| 2.928678 |
| 2.931577 |
| 2.950711 |
| 2.959177 |
| 2.966213 |
| 3.004075 |
| 3.005834 |
| 2.974351 |
| 2.940029 |
| 3.003325 |
| 3.028027 |
| 2.973280 |
| 2.889929 |
| 2.884830 |
| 2.902088 |