История на дневни ставки SDG /YER тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 101.3572 йеменски риал
минимум на
1 суданска лира = 0.0667 йеменски риал
Цена история на YER / SDG
Date | SDG/YER |
| 0.4158 |
| 0.4165 |
| 0.4166 |
| 0.4273 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4170 |
| 0.4166 |
| 0.4276 |
| 0.4271 |
| 0.4166 |
| 0.4166 |
| 0.4166 |
| 0.4166 |
| 0.4169 |
| 0.4166 |
| 0.4166 |
| 0.4166 |
| 0.4166 |
| 0.4164 |
| 0.4156 |
| 0.4166 |
| 0.4165 |
| 0.4166 |
| 0.4165 |
| 0.4585 |
| 0.4166 |
| 0.4176 |
| 0.4167 |
| 0.4165 |
| 0.4166 |
| 0.4163 |
| 0.4172 |
| 0.4163 |
| 0.4169 |
| 0.4162 |
| 0.4160 |
| 0.4160 |
| 0.4165 |
| 0.4166 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4168 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4166 |
| 0.4168 |
| 0.4169 |
| 0.4165 |
| 0.4166 |
| 0.4173 |
| 0.4175 |
| 0.4290 |
| 0.4172 |
| 0.4210 |
| 0.4217 |
| 0.4247 |
| 0.4276 |
| 0.4283 |
| 0.4280 |
| 0.4299 |
| 0.4343 |
| 0.4301 |
| 0.4364 |
| 0.4380 |
| 0.4369 |
| 0.4399 |
| 0.4379 |
| 0.4400 |
| 0.4402 |
| 0.4395 |
| 0.4394 |
| 0.4402 |
| 0.4375 |
| 0.4390 |
| 0.4402 |
| 0.4387 |
| 0.4326 |
| 0.4335 |
| 0.4334 |
| 0.4345 |
| 0.4337 |
| 0.4333 |
| 0.4390 |
| 0.4394 |
| 0.4390 |
| 0.5482 |
| 0.5482 |
| 0.5482 |
| 0.5483 |
| 0.5482 |
| 0.5482 |
| 0.5488 |
| 0.5483 |
| 0.5494 |
| 0.5494 |
| 0.5572 |
| 0.5513 |
| 0.5518 |
| 0.5592 |
| 0.5598 |
| 0.5592 |
| 0.5592 |
| 0.5598 |
| 0.5617 |
| 0.5630 |
| 0.5643 |
| 0.5662 |
| 0.5675 |
| 0.5681 |
| 0.5720 |
| 0.5720 |
| 0.5720 |
| 0.5720 |
| 0.5720 |
| 0.5720 |
| 0.5720 |
| 0.5713 |
| 1.1123 |
| 0.5707 |
| 0.5691 |
| 0.5681 |
| 0.5681 |
| 0.5677 |
| 0.5668 |
| 0.5672 |
| 0.5695 |
| 0.5687 |
| 0.5680 |
| 0.5656 |
| 0.5656 |
| 0.5628 |
| 0.5599 |
| 0.5599 |
| 0.5601 |
| 0.5608 |
| 0.5611 |
| 0.5593 |
| 0.5529 |
| 0.5566 |
| 0.5688 |
| 0.5767 |
| 0.5849 |
| 0.5959 |
| 0.6061 |
| 0.6121 |
| 0.6176 |
| 0.6454 |
| 0.6554 |
| 0.6555 |
| 0.6555 |
| 0.6579 |
| 0.6555 |
| 0.6581 |
| 0.6598 |
| 0.6598 |
| 0.6616 |
| 4.5312 |
| 4.5312 |
| 4.5353 |
| 4.5342 |
| 4.5292 |
| 4.5255 |
| 4.5271 |
| 4.5271 |
| 4.5312 |
| 4.5353 |
| 4.5169 |
| 4.5255 |
| 4.5251 |
| 4.5230 |
| 4.5251 |
| 4.5262 |
| 4.5271 |
| 4.5301 |
| 4.5292 |
| 4.5292 |
| 4.5251 |
| 4.5260 |
| 4.5271 |
| 4.5262 |
| 4.5260 |
| 4.5271 |
| 4.5271 |
| 4.5271 |
| 4.5260 |
| 4.5271 |
| 4.5271 |
| 4.5271 |
| 4.5271 |
| 4.5312 |
| 4.5262 |
| 4.5262 |
| 4.5312 |
| 4.5292 |
| 4.5262 |
| 4.5267 |
| 4.5255 |
| 4.5276 |
| 4.5242 |
| 4.5271 |
| 4.5242 |
| 4.5262 |
| 4.5312 |
| 4.5312 |
| 4.5221 |
| 4.5312 |
| 4.5262 |
| 4.5759 |
| 4.7005 |
| 4.8447 |
| 4.9525 |
| 5.1144 |
| 5.5326 |
| 5.5449 |
| 5.5499 |
| 5.5448 |
| 5.5468 |
| 5.5474 |
| 5.5472 |
| 5.5487 |
| 5.5481 |
| 5.5500 |
| 5.5478 |
| 5.5547 |
| 5.5485 |
| 5.5503 |
| 5.5479 |
| 5.5468 |
| 5.5506 |
| 5.5365 |
| 5.5465 |
| 5.5479 |
| 5.5558 |
| 5.5514 |
| 5.5491 |
| 5.5493 |
| 5.5485 |
| 5.5501 |
| 5.5477 |
| 5.5481 |
| 5.5488 |
| 5.5486 |
| 5.5306 |
| 5.5513 |
| 5.5486 |
| 5.5500 |
| 5.5456 |
| 5.5484 |
| 5.5485 |
| 5.5493 |
| 5.5489 |
| 5.5486 |
| 5.2545 |
| 5.2559 |
| 5.2579 |
| 5.2563 |
| 5.2484 |
| 5.2454 |
| 5.2573 |
| 5.2608 |
| 5.2537 |
| 5.2557 |
| 5.2460 |
| 5.2564 |
| 5.2593 |
| 5.2547 |
| 5.2569 |
| 5.2761 |
| 5.2541 |
| 5.2591 |
| 5.2565 |
| 5.2584 |
| 5.2568 |
| 5.2512 |
| 5.2430 |
| 5.2595 |
| 5.2532 |
| 5.2553 |
| 5.3129 |
| 5.3165 |
| 13.8552 |
| 13.9067 |
| 13.8894 |
| 13.8975 |
| 13.9024 |
| 13.9077 |
| 13.9139 |
| 13.8664 |
| 13.8989 |
| 13.9083 |
| 13.9143 |
| 13.9068 |
| 13.9086 |
| 13.9097 |
| 13.9301 |
| 13.9200 |
| 13.8656 |
| 13.9139 |
| 13.8234 |
| 13.8543 |
| 13.8745 |
| 13.8682 |
| 13.7766 |
| 13.7966 |
| 13.7965 |
| 13.8072 |
| 13.8382 |
| 13.9028 |
| 13.8136 |
| 13.8387 |
| 13.8071 |
| 14.6610 |
| 13.9041 |
| 13.8556 |
| 13.8590 |
| 19.4778 |
| 35.6985 |
| 35.6706 |
| 35.7148 |
| 35.6322 |
| 35.7718 |
| 37.7080 |
| 37.4831 |
| 37.4253 |
| 37.5122 |
| 37.3693 |
| 37.3561 |
| 37.5338 |
| 37.4944 |
| 37.5317 |
| 37.5053 |
| 37.4895 |
| 37.4833 |
| 37.4458 |
| 37.4019 |
| 37.4887 |
| 37.3077 |
| 37.4585 |
| 37.6108 |
| 37.5158 |
| 37.4154 |
| 37.4832 |
| 37.4812 |
| 37.4684 |
| 37.5450 |
| 37.5026 |
| 37.4896 |
| 37.5050 |
| 37.5037 |
| 37.4413 |
| 37.5285 |
| 37.4197 |
| 37.5197 |
| 37.3012 |
| 37.3875 |
| 37.4535 |
| 37.4566 |
| 37.4546 |
| 37.3925 |
| 37.4137 |
| 37.4144 |
| 37.4139 |
| 37.4139 |
| 38.9986 |
| 38.9985 |
| 38.9989 |
| 38.9991 |
| 38.9977 |
| 38.9400 |
| 38.9493 |
| 38.9505 |
| 38.9504 |
| 38.5176 |
| 38.5195 |
| 38.5187 |
| 38.5184 |
| 38.5232 |
| 38.5125 |
| 38.5132 |
| 38.5112 |
| 38.5111 |
| 39.2814 |
| 39.2812 |
| 41.1132 |
| 41.1183 |
| 41.1052 |
| 41.1133 |
| 41.1129 |
| 41.1126 |
| 41.0803 |
| 41.1191 |
| 41.0223 |
| 41.1177 |
| 41.0654 |
| 41.0731 |
| 41.1144 |
| 41.0190 |
| 40.2807 |
| 40.3339 |
| 40.9253 |
| 40.1908 |
| 40.3334 |
| 40.3623 |
| 40.0954 |
| 40.1681 |
| 40.2463 |
| 40.2651 |
| 40.2049 |
| 40.2625 |
| 40.1490 |
| 37.4503 |
| 34.5216 |
| 34.6182 |
| 34.6502 |
| 34.5842 |
| 34.6305 |
| 34.5346 |
| 34.5963 |
| 34.5411 |
| 34.6006 |
| 34.5823 |
| 34.5464 |
| 34.5661 |
| 34.5337 |
| 34.1187 |
| 34.4300 |
| 34.4120 |
| 34.7512 |
| 34.6613 |
| 34.3525 |
| 34.3466 |
| 34.3524 |
| 35.3800 |
| 35.2778 |
| 35.3276 |
| 35.4042 |
| 35.3625 |
| 35.3393 |
| 35.3056 |
| 35.3111 |
| 35.3363 |
| 35.3523 |
| 35.3314 |
| 35.3336 |
| 35.3160 |
| 35.2991 |
| 35.7581 |
| 35.9691 |
| 36.0571 |
| 36.0313 |
| 36.0348 |
| 35.9987 |
| 36.0393 |
| 36.0658 |
| 36.0762 |
| 36.0442 |
| 36.0748 |
| 36.1315 |
| 36.1365 |
| 36.1036 |
| 36.1506 |
| 36.0136 |
| 36.0464 |
| 36.2324 |
| 36.1163 |
| 36.8821 |
| 36.0049 |
| 35.9957 |
| 35.9859 |
| 36.0570 |
| 36.0091 |
| 36.0507 |
| 35.9791 |
| 35.9715 |
| 35.9940 |
| 37.7653 |
| 37.7722 |
| 37.7457 |
| 37.7695 |
| 37.7763 |
| 37.7872 |
| 37.7240 |
| 37.7776 |
| 37.8037 |
| 37.7415 |
| 37.6587 |
| 37.8021 |
| 37.7534 |
| 37.7600 |
| 37.7752 |
| 37.6929 |
| 37.7182 |
| 37.8056 |
| 37.7329 |
| 37.6666 |
| 37.7334 |
| 37.7435 |
| 37.7792 |
| 37.7448 |
| 37.7438 |
| 37.7745 |
| 37.7277 |
| 37.7298 |
| 37.7615 |
| 37.7557 |
| 37.7737 |
| 37.7428 |
| 37.7329 |
| 37.7422 |
| 37.7394 |
| 37.7445 |
| 37.7678 |
| 37.7642 |
| 37.7177 |
| 37.8006 |
| 37.7983 |
| 37.7981 |
| 37.8053 |
| 37.8181 |
| 37.7478 |
| 37.7627 |
| 37.7894 |
| 37.7536 |
| 37.7874 |
| 37.7304 |
| 37.8054 |
| 37.7918 |
| 37.8086 |
| 37.6928 |
| 37.6737 |
| 37.7541 |
| 37.7359 |
| 37.7370 |
| 37.7132 |
| 48.5320 |
| 48.5540 |
| 48.5403 |
| 48.7534 |
| 48.7665 |
| 48.7963 |
| 48.7390 |
| 48.7399 |
| 48.8250 |
| 48.7592 |
| 48.7669 |
| 48.9593 |
| 48.7241 |
| 48.7980 |
| 48.7726 |
| 48.7870 |
| 48.8555 |
| 48.7539 |
| 48.7692 |
| 48.8155 |
| 48.8343 |
| 48.8286 |
| 48.8846 |
| 48.9075 |
| 48.8790 |
| 48.8634 |
| 48.7325 |
| 48.7483 |
| 48.6978 |
| 48.6671 |
| 48.7538 |
| 48.6914 |
| 48.7124 |
| 48.6692 |
| 48.7019 |
| 48.4777 |
| 48.7260 |
| 48.7849 |
| 48.6902 |
| 48.3941 |
| 48.6673 |
| 48.7015 |
| 48.6105 |
| 48.7341 |
| 48.6645 |
| 48.8668 |
| 48.7835 |
| 48.7243 |
| 48.6755 |
| 48.7911 |
| 48.7335 |
| 48.7112 |
| 48.8890 |
| 48.7216 |
| 48.7050 |
| 48.6682 |
| 48.7043 |
| 48.6749 |
| 48.6877 |
| 48.7696 |
| 48.6996 |
| 48.7537 |
| 48.6519 |
| 48.6828 |
| 48.5342 |
| 48.4455 |
| 48.5431 |
| 48.5119 |
| 48.6661 |
| 48.5274 |
| 48.5289 |
| 60.4306 |
| 54.0890 |
| 80.2357 |
| 79.9775 |
| 80.2056 |
| 80.2172 |
| 80.4181 |
| 80.2369 |
| 80.1591 |
| 79.8504 |
| 79.9279 |
| 80.0728 |
| 80.6370 |
| 80.3398 |
| 80.3276 |
| 80.0779 |
| 80.6813 |
| 80.7484 |
| 80.3114 |
| 80.9708 |
| 81.1754 |
| 81.9188 |
| 81.8239 |
| 81.7500 |
| 81.8836 |
| 81.9052 |
| 82.0141 |
| 81.9121 |
| 81.9926 |
| 81.8538 |
| 81.0438 |
| 80.0348 |
| 80.0780 |
| 80.0270 |
| 80.2070 |
| 80.1945 |
| 80.2053 |
| 79.8297 |
| 80.1934 |
| 79.8347 |
| 79.8272 |
| 80.3460 |
| 80.2003 |
| 80.2133 |
| 80.7745 |
| 80.8190 |
| 80.4655 |
| 80.4241 |
| 80.4836 |
| 80.3125 |
| 79.6955 |
| 80.0735 |
| 80.5214 |
| 80.4213 |
| 80.5632 |
| 80.5504 |
| 80.8444 |
| 79.9649 |
| 80.1045 |
| 80.2414 |
| 80.1994 |
| 80.3413 |
| 80.4281 |
| 80.2797 |
| 79.9348 |
| 80.0500 |
| 80.3829 |
| 76.9598 |
| 76.8202 |
| 76.3806 |
| 77.1683 |
| 78.4147 |
| 79.8284 |
| 81.5786 |
| 81.8203 |
| 83.7527 |
| 85.3022 |
| 85.8311 |
| 85.6824 |
| 85.7810 |
| 85.7120 |
| 85.6222 |
| 85.7181 |
| 90.3446 |
| 86.4569 |
| 90.3496 |
| 90.0573 |
| 89.9536 |
| 90.3231 |
| 90.6003 |
| 90.7594 |
| 90.1729 |
| 90.7602 |
| 90.9468 |
| 91.1953 |
| 90.6316 |
| 95.7822 |
| 100.2748 |
| 100.3689 |
| 100.2891 |
| 100.3162 |
| 100.8567 |
| 94.3203 |
| 97.2137 |
| 95.2118 |
| 95.1805 |
| 95.7749 |
| 95.7499 |
| 96.9384 |
| 96.1525 |
| 96.9543 |
| 99.5189 |
| 99.8624 |
| 92.0515 |
| 92.3250 |
| 92.2959 |
| 92.0411 |
| 92.2461 |
| 92.2250 |
| 91.5342 |
| 91.8878 |
| 92.4802 |
| 92.1699 |
| 93.7709 |
| 91.8450 |
| 92.3797 |
| 91.6837 |
| 91.9949 |
| 91.8622 |
| 91.8293 |
| 92.1448 |
| 92.1198 |
| 91.8530 |
| 92.0704 |
| 92.2138 |
| 91.5696 |
| 92.0950 |
| 91.2069 |
| 91.4314 |
| 91.1439 |
| 90.9169 |
| 90.4528 |
| 89.9731 |
| 89.4689 |
| 88.1823 |
| 87.0245 |
| 87.1172 |
| 86.6006 |
| 85.4678 |
| 84.2585 |
| 83.0811 |
| 81.9919 |
| 81.6703 |
| 82.6149 |
| 83.4195 |
| 84.1914 |
| 83.7792 |
| 83.3607 |
| 84.3081 |
| 84.3148 |
| 84.1083 |
| 84.1163 |
| 84.3474 |
| 84.9251 |
| 84.7158 |
| 84.7873 |
| 84.5937 |
| 85.1529 |
| 85.7725 |
| 86.9476 |
| 87.0421 |
| 86.7982 |
| 86.3437 |
| 87.7219 |
| 88.9247 |
| 87.6782 |
| 87.8151 |
| 89.4116 |
| 89.8447 |
| 90.1165 |
| 89.6419 |
| 89.8140 |
| 89.5170 |
| 90.4965 |
| 89.4895 |
| 91.8942 |
| 91.3646 |
| 91.2573 |
| 90.5252 |
| 90.5013 |
| 91.0584 |
| 90.4917 |
| 91.0737 |
| 90.7313 |
| 90.8216 |
| 91.4455 |
| 94.3567 |
| 94.3433 |
| 93.9192 |
| 95.4932 |
| 93.9652 |
| 95.3580 |
| 94.2674 |
| 94.1821 |
| 95.3561 |
| 95.2478 |
| 95.6440 |
| 95.9395 |
| 95.9010 |
| 96.5059 |
| 96.5310 |
| 96.1905 |
| 96.3688 |
| 96.3976 |
| 97.0748 |
| 97.7717 |
| 98.6811 |
| 97.3588 |
| 97.5199 |
| 97.5616 |
| 98.1715 |
| 98.4168 |
| 97.8534 |