История на дневни ставки SDG /TWD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 15.75221 тайвански долар
минимум на
1 суданска лира = 0.00741 тайвански долар
Цена история на TWD / SDG
Date | SDG/TWD |
| 0.05361 |
| 0.05389 |
| 0.05372 |
| 0.05541 |
| 0.05562 |
| 0.05530 |
| 0.05476 |
| 0.05336 |
| 0.05293 |
| 0.05407 |
| 0.05354 |
| 0.05245 |
| 0.05252 |
| 0.05228 |
| 0.05209 |
| 0.05222 |
| 0.05191 |
| 0.05222 |
| 0.05193 |
| 0.05156 |
| 0.05105 |
| 0.05180 |
| 0.05223 |
| 0.05241 |
| 0.05232 |
| 0.05248 |
| 0.05766 |
| 0.05367 |
| 0.05359 |
| 0.05373 |
| 0.05375 |
| 0.05358 |
| 0.05346 |
| 0.05387 |
| 0.05340 |
| 0.05315 |
| 0.05307 |
| 0.05299 |
| 0.05291 |
| 0.05314 |
| 0.05311 |
| 0.05267 |
| 0.05228 |
| 0.05206 |
| 0.05147 |
| 0.05222 |
| 0.05171 |
| 0.05157 |
| 0.05122 |
| 0.05113 |
| 0.05107 |
| 0.05099 |
| 0.05104 |
| 0.05117 |
| 0.05114 |
| 0.05128 |
| 0.05256 |
| 0.05084 |
| 0.05125 |
| 0.05154 |
| 0.05193 |
| 0.05190 |
| 0.05173 |
| 0.05134 |
| 0.05169 |
| 0.05257 |
| 0.05217 |
| 0.05314 |
| 0.05378 |
| 0.05364 |
| 0.05413 |
| 0.05371 |
| 0.05374 |
| 0.05457 |
| 0.05469 |
| 0.05427 |
| 0.05606 |
| 0.05640 |
| 0.05671 |
| 0.05629 |
| 0.05573 |
| 0.05497 |
| 0.05511 |
| 0.05425 |
| 0.05355 |
| 0.05321 |
| 0.05261 |
| 0.05289 |
| 0.05268 |
| 0.05266 |
| 0.06609 |
| 0.06535 |
| 0.06544 |
| 0.06543 |
| 0.06507 |
| 0.06489 |
| 0.06517 |
| 0.06507 |
| 0.06459 |
| 0.06364 |
| 0.06570 |
| 0.06548 |
| 0.06561 |
| 0.06592 |
| 0.06535 |
| 0.06352 |
| 0.06375 |
| 0.06329 |
| 0.06283 |
| 0.06260 |
| 0.06286 |
| 0.06299 |
| 0.06301 |
| 0.06284 |
| 0.06272 |
| 0.06312 |
| 0.06318 |
| 0.06331 |
| 0.06361 |
| 0.06345 |
| 0.06326 |
| 0.06338 |
| 0.12349 |
| 0.06332 |
| 0.06329 |
| 0.06315 |
| 0.06316 |
| 0.06341 |
| 0.06355 |
| 0.06326 |
| 0.06281 |
| 0.06300 |
| 0.06264 |
| 0.06212 |
| 0.06256 |
| 0.06266 |
| 0.06227 |
| 0.06226 |
| 0.06257 |
| 0.06291 |
| 0.06299 |
| 0.06251 |
| 0.06184 |
| 0.06191 |
| 0.06362 |
| 0.06378 |
| 0.06465 |
| 0.06563 |
| 0.06795 |
| 0.06866 |
| 0.06842 |
| 0.07197 |
| 0.07284 |
| 0.07359 |
| 0.07437 |
| 0.07464 |
| 0.07472 |
| 0.07444 |
| 0.07431 |
| 0.07457 |
| 0.07350 |
| 0.50360 |
| 0.50692 |
| 0.50536 |
| 0.50609 |
| 0.50540 |
| 0.50623 |
| 0.50694 |
| 0.50847 |
| 0.50900 |
| 0.51005 |
| 0.50826 |
| 0.51039 |
| 0.51574 |
| 0.51549 |
| 0.51567 |
| 0.51788 |
| 0.51678 |
| 0.51763 |
| 0.51964 |
| 0.51780 |
| 0.51912 |
| 0.52625 |
| 0.52416 |
| 0.52915 |
| 0.53002 |
| 0.53034 |
| 0.52989 |
| 0.53100 |
| 0.53000 |
| 0.53092 |
| 0.53000 |
| 0.53277 |
| 0.53272 |
| 0.53246 |
| 0.53237 |
| 0.53524 |
| 0.53622 |
| 0.53686 |
| 0.54080 |
| 0.54345 |
| 0.54121 |
| 0.54081 |
| 0.53889 |
| 0.54119 |
| 0.54306 |
| 0.54429 |
| 0.54710 |
| 0.54805 |
| 0.54618 |
| 0.54752 |
| 0.54249 |
| 0.54515 |
| 0.57048 |
| 0.58115 |
| 0.59428 |
| 0.61808 |
| 0.66642 |
| 0.66255 |
| 0.66273 |
| 0.66582 |
| 0.66679 |
| 0.66823 |
| 0.66742 |
| 0.67404 |
| 0.67482 |
| 0.67540 |
| 0.67501 |
| 0.67515 |
| 0.67274 |
| 0.67712 |
| 0.67639 |
| 0.67831 |
| 0.68301 |
| 0.68679 |
| 0.68630 |
| 0.68499 |
| 0.69232 |
| 0.69575 |
| 0.69575 |
| 0.69490 |
| 0.69687 |
| 0.70271 |
| 0.68739 |
| 0.68845 |
| 0.68816 |
| 0.69145 |
| 0.68412 |
| 0.68410 |
| 0.69794 |
| 0.69613 |
| 0.69670 |
| 0.69755 |
| 0.69592 |
| 0.68985 |
| 0.68570 |
| 0.68509 |
| 0.64761 |
| 0.64830 |
| 0.64783 |
| 0.64726 |
| 0.64646 |
| 0.64514 |
| 0.64915 |
| 0.64817 |
| 0.64543 |
| 0.64744 |
| 0.64869 |
| 0.64671 |
| 0.64695 |
| 0.64838 |
| 0.64784 |
| 0.64948 |
| 0.64191 |
| 0.64702 |
| 0.64571 |
| 0.64841 |
| 0.64211 |
| 0.64747 |
| 0.64747 |
| 0.64990 |
| 0.64434 |
| 0.64902 |
| 0.65490 |
| 0.65492 |
| 1.71387 |
| 1.69739 |
| 1.70258 |
| 1.71123 |
| 1.71021 |
| 1.70765 |
| 1.70557 |
| 1.70225 |
| 1.71338 |
| 1.69927 |
| 1.69995 |
| 1.69930 |
| 1.69406 |
| 1.68466 |
| 1.69716 |
| 1.68835 |
| 1.67139 |
| 1.65822 |
| 1.63797 |
| 1.65512 |
| 1.65753 |
| 1.65046 |
| 1.64299 |
| 1.63394 |
| 1.63218 |
| 1.61975 |
| 1.61731 |
| 1.61880 |
| 1.60542 |
| 1.61198 |
| 1.61473 |
| 1.61756 |
| 1.62294 |
| 1.60749 |
| 1.62542 |
| 2.27994 |
| 4.15690 |
| 4.17229 |
| 4.21475 |
| 4.20159 |
| 4.25638 |
| 4.50651 |
| 4.49543 |
| 4.48927 |
| 4.50150 |
| 4.47924 |
| 4.49134 |
| 4.52351 |
| 4.52367 |
| 4.52857 |
| 4.53424 |
| 4.51607 |
| 4.54718 |
| 4.55606 |
| 4.51478 |
| 4.50848 |
| 4.47464 |
| 4.50206 |
| 4.53172 |
| 4.54401 |
| 4.53058 |
| 4.52654 |
| 4.52420 |
| 4.54346 |
| 4.56145 |
| 4.58362 |
| 4.57300 |
| 4.54400 |
| 4.55029 |
| 4.51373 |
| 4.51111 |
| 4.50100 |
| 4.50475 |
| 4.50678 |
| 4.52307 |
| 4.53123 |
| 4.54115 |
| 4.54932 |
| 4.58860 |
| 4.54635 |
| 4.53149 |
| 4.57517 |
| 4.63122 |
| 4.83367 |
| 4.78699 |
| 4.80530 |
| 4.84722 |
| 4.83133 |
| 4.90646 |
| 4.89537 |
| 4.94619 |
| 4.98881 |
| 4.97502 |
| 4.96543 |
| 4.93279 |
| 4.90358 |
| 4.93198 |
| 4.92478 |
| 4.91523 |
| 4.93230 |
| 4.85700 |
| 4.96569 |
| 4.97976 |
| 5.22649 |
| 5.17861 |
| 5.15421 |
| 5.17019 |
| 5.16976 |
| 5.21195 |
| 5.17355 |
| 5.21353 |
| 5.23153 |
| 5.15917 |
| 5.18261 |
| 5.19887 |
| 5.29903 |
| 5.24444 |
| 5.18793 |
| 5.19317 |
| 5.34463 |
| 5.20624 |
| 5.20536 |
| 5.23429 |
| 5.24573 |
| 5.26681 |
| 5.25060 |
| 5.21357 |
| 5.18229 |
| 5.21943 |
| 5.20256 |
| 5.21493 |
| 5.18459 |
| 5.24727 |
| 5.22474 |
| 5.28005 |
| 5.27388 |
| 5.35520 |
| 5.36428 |
| 5.31807 |
| 5.34701 |
| 5.39310 |
| 5.39719 |
| 5.38687 |
| 5.35498 |
| 5.23192 |
| 5.25477 |
| 5.27112 |
| 5.31282 |
| 5.28480 |
| 5.21473 |
| 5.21353 |
| 5.24456 |
| 5.39154 |
| 5.33675 |
| 5.33831 |
| 5.33120 |
| 5.32303 |
| 5.36444 |
| 5.44735 |
| 5.36364 |
| 5.35257 |
| 5.38846 |
| 5.36355 |
| 5.40555 |
| 5.28699 |
| 5.17449 |
| 5.24870 |
| 5.26104 |
| 5.23677 |
| 5.20944 |
| 5.19513 |
| 5.19072 |
| 5.16678 |
| 5.21071 |
| 5.22204 |
| 5.17319 |
| 5.12005 |
| 5.12561 |
| 5.17002 |
| 5.16402 |
| 5.16012 |
| 5.20086 |
| 5.24754 |
| 5.22546 |
| 5.25748 |
| 5.37715 |
| 5.30041 |
| 5.27820 |
| 5.26918 |
| 5.31690 |
| 5.27514 |
| 5.29190 |
| 5.29488 |
| 5.23774 |
| 5.28009 |
| 5.59890 |
| 5.61371 |
| 5.57998 |
| 5.54962 |
| 5.50635 |
| 5.47773 |
| 5.45098 |
| 5.44065 |
| 5.40583 |
| 5.38326 |
| 5.34111 |
| 5.34504 |
| 5.33739 |
| 5.33280 |
| 5.33587 |
| 5.33664 |
| 5.30409 |
| 5.29023 |
| 5.25726 |
| 5.23849 |
| 5.26615 |
| 5.26746 |
| 5.27776 |
| 5.27159 |
| 5.26799 |
| 5.27459 |
| 5.25871 |
| 5.24959 |
| 5.24523 |
| 5.27206 |
| 5.27301 |
| 5.26913 |
| 5.27554 |
| 5.28766 |
| 5.29453 |
| 5.30047 |
| 5.29245 |
| 5.31862 |
| 5.30578 |
| 5.30703 |
| 5.31768 |
| 5.35946 |
| 5.37536 |
| 5.33482 |
| 5.32070 |
| 5.32988 |
| 5.33800 |
| 5.31387 |
| 5.33394 |
| 5.32608 |
| 5.33365 |
| 5.30672 |
| 5.27727 |
| 5.27493 |
| 5.25615 |
| 5.26339 |
| 5.20428 |
| 5.19428 |
| 5.19579 |
| 6.68550 |
| 6.66838 |
| 6.67593 |
| 6.66809 |
| 6.67003 |
| 6.67312 |
| 6.66002 |
| 6.66337 |
| 6.71203 |
| 6.70909 |
| 6.72328 |
| 6.75304 |
| 6.76039 |
| 6.79960 |
| 6.79998 |
| 6.79950 |
| 6.80561 |
| 6.79212 |
| 6.78854 |
| 6.78093 |
| 6.83977 |
| 6.81022 |
| 6.85692 |
| 6.77836 |
| 6.77826 |
| 6.81221 |
| 6.77992 |
| 6.79071 |
| 6.76339 |
| 6.69761 |
| 6.68675 |
| 6.75381 |
| 6.78467 |
| 6.80115 |
| 6.77260 |
| 6.77744 |
| 6.74125 |
| 6.73364 |
| 6.72836 |
| 6.70649 |
| 6.71583 |
| 6.74383 |
| 6.70228 |
| 6.68274 |
| 6.55862 |
| 6.57346 |
| 6.57961 |
| 6.58404 |
| 6.57423 |
| 6.59478 |
| 6.59134 |
| 6.58755 |
| 6.60937 |
| 6.60215 |
| 6.56982 |
| 6.62200 |
| 6.63904 |
| 6.61784 |
| 6.61303 |
| 6.64393 |
| 6.63584 |
| 6.65921 |
| 6.63536 |
| 6.71394 |
| 6.73643 |
| 6.74966 |
| 6.77021 |
| 6.76059 |
| 6.76716 |
| 6.77924 |
| 6.79125 |
| 8.42285 |
| 7.53126 |
| 11.16827 |
| 11.21321 |
| 11.17008 |
| 11.17516 |
| 11.22964 |
| 11.08369 |
| 11.00719 |
| 11.05003 |
| 10.97452 |
| 10.90644 |
| 11.03531 |
| 10.99965 |
| 11.05326 |
| 11.00403 |
| 11.08144 |
| 11.03201 |
| 11.01340 |
| 11.03225 |
| 11.05978 |
| 11.04032 |
| 11.00850 |
| 11.05478 |
| 11.11964 |
| 11.19388 |
| 11.23499 |
| 11.27777 |
| 11.32315 |
| 11.32621 |
| 11.35904 |
| 11.28748 |
| 11.29200 |
| 11.38788 |
| 11.34629 |
| 11.29198 |
| 11.27595 |
| 11.18075 |
| 11.26434 |
| 11.24760 |
| 11.36669 |
| 11.44651 |
| 11.38704 |
| 11.12239 |
| 10.95751 |
| 10.86643 |
| 10.84249 |
| 10.84175 |
| 10.80605 |
| 10.83110 |
| 10.76736 |
| 10.80748 |
| 10.82726 |
| 10.77231 |
| 10.73855 |
| 10.84454 |
| 10.85066 |
| 10.78341 |
| 10.73458 |
| 10.79119 |
| 10.82643 |
| 10.76682 |
| 10.72876 |
| 10.70314 |
| 10.79591 |
| 10.89227 |
| 10.84083 |
| 10.47877 |
| 10.55173 |
| 10.52813 |
| 10.58428 |
| 10.72245 |
| 11.04986 |
| 11.14182 |
| 11.23004 |
| 11.32834 |
| 11.59116 |
| 11.62052 |
| 11.60327 |
| 11.69348 |
| 11.63927 |
| 11.80696 |
| 11.98274 |
| 12.67607 |
| 12.20354 |
| 12.87805 |
| 12.79336 |
| 12.77826 |
| 12.76540 |
| 12.87061 |
| 12.89172 |
| 12.85132 |
| 13.01162 |
| 13.18900 |
| 13.29981 |
| 13.33928 |
| 13.42880 |
| 13.49504 |
| 13.54590 |
| 13.52820 |
| 13.48426 |
| 13.37867 |
| 13.40192 |
| 13.57978 |
| 13.59359 |
| 13.61767 |
| 13.65139 |
| 13.70765 |
| 13.66724 |
| 13.99002 |
| 14.18678 |
| 14.12852 |
| 14.41329 |
| 14.27433 |
| 14.20391 |
| 14.15379 |
| 14.05862 |
| 14.14762 |
| 14.17291 |
| 14.25470 |
| 14.24043 |
| 14.30045 |
| 14.25594 |
| 14.27220 |
| 14.37897 |
| 14.38751 |
| 14.39733 |
| 14.41303 |
| 14.38298 |
| 14.31475 |
| 14.23405 |
| 14.21553 |
| 14.16530 |
| 14.45271 |
| 14.48790 |
| 14.44754 |
| 14.43381 |
| 14.35705 |
| 14.31533 |
| 14.25110 |
| 14.28923 |
| 14.33606 |
| 14.26079 |
| 14.18511 |
| 14.07940 |
| 13.95110 |
| 14.02912 |
| 13.91172 |
| 13.81810 |
| 13.73248 |
| 13.51014 |
| 13.34282 |
| 13.35211 |
| 13.43371 |
| 13.55373 |
| 13.74712 |
| 13.72888 |
| 13.82115 |
| 13.86919 |
| 13.83536 |
| 13.82996 |
| 13.82315 |
| 13.85640 |
| 13.73141 |
| 13.80461 |
| 13.96510 |
| 13.93245 |
| 14.08191 |
| 14.48386 |
| 14.70151 |
| 14.63738 |
| 14.40259 |
| 14.65403 |
| 14.81348 |
| 15.26336 |
| 15.26710 |
| 15.43403 |
| 15.47489 |
| 15.38018 |
| 15.16048 |
| 15.12647 |
| 15.09479 |
| 14.95803 |
| 14.98668 |
| 14.75614 |
| 15.13948 |
| 15.03774 |
| 15.16800 |
| 15.17082 |
| 15.11199 |
| 15.18914 |
| 15.00321 |
| 14.89414 |
| 14.91462 |
| 15.19258 |
| 14.88629 |
| 15.24465 |
| 15.29901 |
| 15.13232 |
| 15.33677 |
| 15.16143 |
| 15.21021 |
| 14.96486 |
| 14.88527 |
| 15.02243 |
| 14.93402 |
| 14.73514 |
| 14.67240 |
| 14.63228 |
| 14.71132 |
| 14.70854 |
| 14.67439 |
| 14.72415 |
| 14.69221 |
| 14.75455 |
| 14.81359 |
| 15.07293 |
| 14.92375 |
| 15.08430 |
| 14.94283 |
| 14.97571 |
| 14.98702 |
| 14.95689 |