История на дневни ставки SDG /TOP тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 1.020274 тонганска паанга
минимум на
1 суданска лира = 0.000610 тонганска паанга
Цена история на TOP / SDG
Date | SDG/TOP |
| 0.003922 |
| 0.003945 |
| 0.003945 |
| 0.004121 |
| 0.004085 |
| 0.004073 |
| 0.004051 |
| 0.003970 |
| 0.003955 |
| 0.004044 |
| 0.004020 |
| 0.003944 |
| 0.003926 |
| 0.003985 |
| 0.003939 |
| 0.003950 |
| 0.003936 |
| 0.003935 |
| 0.003905 |
| 0.003902 |
| 0.003878 |
| 0.003891 |
| 0.003911 |
| 0.003933 |
| 0.003924 |
| 0.003940 |
| 0.004362 |
| 0.003990 |
| 0.003995 |
| 0.004009 |
| 0.004002 |
| 0.003994 |
| 0.003975 |
| 0.003982 |
| 0.003971 |
| 0.003983 |
| 0.003983 |
| 0.003963 |
| 0.003978 |
| 0.003976 |
| 0.003955 |
| 0.003928 |
| 0.003919 |
| 0.003907 |
| 0.003866 |
| 0.003917 |
| 0.003925 |
| 0.003924 |
| 0.003887 |
| 0.003922 |
| 0.003951 |
| 0.003961 |
| 0.003915 |
| 0.003928 |
| 0.003908 |
| 0.003941 |
| 0.004045 |
| 0.003923 |
| 0.003985 |
| 0.003968 |
| 0.004006 |
| 0.004010 |
| 0.003998 |
| 0.003990 |
| 0.003966 |
| 0.004024 |
| 0.003997 |
| 0.004104 |
| 0.004098 |
| 0.004120 |
| 0.004122 |
| 0.004089 |
| 0.004113 |
| 0.004153 |
| 0.004163 |
| 0.004166 |
| 0.004274 |
| 0.004230 |
| 0.004256 |
| 0.004323 |
| 0.004280 |
| 0.004219 |
| 0.004180 |
| 0.004122 |
| 0.004100 |
| 0.004097 |
| 0.004079 |
| 0.004109 |
| 0.004068 |
| 0.004115 |
| 0.005118 |
| 0.005134 |
| 0.005171 |
| 0.005152 |
| 0.005135 |
| 0.005118 |
| 0.005134 |
| 0.005105 |
| 0.005048 |
| 0.005057 |
| 0.005169 |
| 0.005157 |
| 0.005115 |
| 0.005173 |
| 0.005090 |
| 0.005052 |
| 0.005076 |
| 0.005070 |
| 0.005136 |
| 0.005071 |
| 0.005113 |
| 0.005131 |
| 0.005156 |
| 0.005162 |
| 0.005184 |
| 0.005221 |
| 0.005197 |
| 0.005207 |
| 0.005235 |
| 0.005219 |
| 0.005227 |
| 0.005212 |
| 0.010053 |
| 0.005145 |
| 0.005113 |
| 0.005078 |
| 0.005084 |
| 0.005101 |
| 0.005135 |
| 0.005140 |
| 0.005133 |
| 0.005121 |
| 0.005092 |
| 0.005048 |
| 0.005097 |
| 0.005131 |
| 0.005054 |
| 0.005058 |
| 0.005067 |
| 0.005070 |
| 0.005062 |
| 0.005038 |
| 0.004986 |
| 0.004987 |
| 0.005133 |
| 0.005144 |
| 0.005220 |
| 0.005319 |
| 0.005463 |
| 0.005503 |
| 0.005545 |
| 0.005845 |
| 0.005930 |
| 0.005941 |
| 0.005985 |
| 0.006019 |
| 0.005993 |
| 0.005968 |
| 0.005973 |
| 0.006036 |
| 0.006062 |
| 0.041514 |
| 0.041533 |
| 0.041666 |
| 0.041695 |
| 0.041434 |
| 0.041359 |
| 0.041002 |
| 0.041114 |
| 0.041254 |
| 0.041282 |
| 0.041252 |
| 0.041264 |
| 0.041340 |
| 0.041473 |
| 0.041592 |
| 0.041649 |
| 0.042066 |
| 0.041851 |
| 0.041977 |
| 0.041735 |
| 0.041707 |
| 0.041823 |
| 0.041076 |
| 0.041226 |
| 0.041067 |
| 0.040983 |
| 0.041382 |
| 0.041339 |
| 0.041198 |
| 0.041189 |
| 0.041198 |
| 0.041273 |
| 0.041264 |
| 0.041348 |
| 0.041382 |
| 0.041236 |
| 0.041132 |
| 0.040890 |
| 0.041401 |
| 0.041697 |
| 0.042046 |
| 0.041716 |
| 0.041877 |
| 0.042036 |
| 0.042037 |
| 0.042416 |
| 0.042725 |
| 0.042534 |
| 0.043344 |
| 0.042725 |
| 0.041735 |
| 0.042567 |
| 0.043573 |
| 0.044746 |
| 0.045890 |
| 0.047374 |
| 0.050852 |
| 0.050871 |
| 0.050904 |
| 0.050708 |
| 0.050643 |
| 0.050922 |
| 0.050943 |
| 0.051082 |
| 0.051440 |
| 0.051433 |
| 0.051392 |
| 0.051482 |
| 0.051290 |
| 0.051488 |
| 0.051311 |
| 0.051491 |
| 0.051569 |
| 0.051486 |
| 0.051586 |
| 0.051277 |
| 0.051331 |
| 0.051642 |
| 0.051438 |
| 0.051264 |
| 0.051210 |
| 0.051072 |
| 0.050631 |
| 0.050270 |
| 0.050472 |
| 0.050586 |
| 0.050216 |
| 0.050738 |
| 0.050788 |
| 0.050530 |
| 0.050941 |
| 0.050838 |
| 0.050868 |
| 0.050673 |
| 0.050669 |
| 0.050515 |
| 0.048183 |
| 0.047545 |
| 0.047641 |
| 0.046344 |
| 0.047352 |
| 0.047397 |
| 0.047616 |
| 0.047549 |
| 0.047408 |
| 0.047394 |
| 0.047634 |
| 0.047176 |
| 0.047445 |
| 0.048159 |
| 0.047343 |
| 0.047817 |
| 0.047758 |
| 0.048172 |
| 0.047464 |
| 0.048153 |
| 0.048092 |
| 0.048098 |
| 0.047990 |
| 0.048178 |
| 0.048227 |
| 0.048362 |
| 0.048935 |
| 0.048968 |
| 0.127649 |
| 0.128373 |
| 0.128213 |
| 0.128314 |
| 0.128309 |
| 0.128357 |
| 0.128414 |
| 0.128027 |
| 0.128276 |
| 0.128363 |
| 0.128418 |
| 0.128405 |
| 0.128202 |
| 0.128817 |
| 0.128151 |
| 0.127616 |
| 0.126524 |
| 0.126246 |
| 0.125694 |
| 0.126869 |
| 0.127048 |
| 0.125808 |
| 0.122293 |
| 0.123775 |
| 0.122477 |
| 0.122560 |
| 0.122208 |
| 0.123916 |
| 0.122006 |
| 0.122231 |
| 0.123061 |
| 0.122510 |
| 0.123136 |
| 0.122645 |
| 0.122446 |
| 0.171275 |
| 0.315556 |
| 0.319734 |
| 0.320837 |
| 0.321137 |
| 0.323498 |
| 0.342248 |
| 0.343262 |
| 0.344266 |
| 0.345098 |
| 0.341977 |
| 0.337761 |
| 0.340201 |
| 0.337711 |
| 0.340079 |
| 0.333348 |
| 0.334130 |
| 0.333533 |
| 0.332729 |
| 0.330640 |
| 0.332671 |
| 0.330097 |
| 0.327866 |
| 0.336215 |
| 0.330509 |
| 0.327523 |
| 0.328316 |
| 0.329377 |
| 0.332515 |
| 0.337435 |
| 0.337343 |
| 0.336504 |
| 0.339442 |
| 0.339761 |
| 0.342796 |
| 0.344314 |
| 0.344658 |
| 0.348793 |
| 0.347556 |
| 0.346977 |
| 0.347020 |
| 0.346969 |
| 0.346877 |
| 0.342829 |
| 0.342639 |
| 0.341430 |
| 0.345082 |
| 0.343236 |
| 0.350760 |
| 0.350743 |
| 0.351666 |
| 0.352113 |
| 0.353310 |
| 0.355048 |
| 0.356585 |
| 0.359716 |
| 0.360975 |
| 0.359302 |
| 0.358633 |
| 0.348494 |
| 0.351512 |
| 0.348972 |
| 0.350347 |
| 0.354212 |
| 0.350402 |
| 0.346466 |
| 0.352842 |
| 0.355222 |
| 0.368796 |
| 0.367469 |
| 0.363408 |
| 0.369784 |
| 0.371289 |
| 0.370536 |
| 0.369377 |
| 0.372721 |
| 0.369615 |
| 0.369296 |
| 0.369306 |
| 0.369380 |
| 0.377604 |
| 0.369441 |
| 0.358918 |
| 0.358414 |
| 0.361447 |
| 0.354875 |
| 0.361925 |
| 0.364737 |
| 0.364859 |
| 0.361452 |
| 0.359152 |
| 0.357847 |
| 0.351538 |
| 0.354374 |
| 0.356937 |
| 0.356643 |
| 0.354197 |
| 0.358159 |
| 0.358864 |
| 0.357065 |
| 0.357724 |
| 0.361240 |
| 0.363262 |
| 0.358904 |
| 0.365343 |
| 0.366516 |
| 0.366731 |
| 0.353890 |
| 0.354995 |
| 0.350780 |
| 0.357261 |
| 0.354731 |
| 0.360681 |
| 0.360038 |
| 0.353596 |
| 0.354631 |
| 0.352650 |
| 0.363722 |
| 0.362579 |
| 0.363430 |
| 0.366704 |
| 0.368172 |
| 0.368581 |
| 0.367259 |
| 0.354809 |
| 0.357468 |
| 0.359613 |
| 0.372021 |
| 0.365228 |
| 0.364795 |
| 0.364346 |
| 0.369203 |
| 0.363402 |
| 0.362913 |
| 0.357500 |
| 0.362535 |
| 0.362313 |
| 0.348652 |
| 0.351237 |
| 0.351912 |
| 0.345103 |
| 0.340069 |
| 0.340431 |
| 0.340493 |
| 0.340568 |
| 0.340264 |
| 0.339344 |
| 0.339597 |
| 0.341391 |
| 0.340217 |
| 0.345126 |
| 0.339604 |
| 0.337220 |
| 0.334000 |
| 0.335500 |
| 0.336455 |
| 0.337520 |
| 0.337023 |
| 0.332651 |
| 0.333097 |
| 0.347796 |
| 0.346555 |
| 0.344462 |
| 0.346782 |
| 0.345412 |
| 0.342300 |
| 0.346505 |
| 0.349769 |
| 0.348893 |
| 0.352504 |
| 0.346096 |
| 0.346113 |
| 0.344356 |
| 0.344476 |
| 0.344160 |
| 0.341283 |
| 0.336959 |
| 0.331239 |
| 0.327951 |
| 0.327954 |
| 0.324180 |
| 0.324278 |
| 0.324468 |
| 0.327409 |
| 0.323417 |
| 0.324510 |
| 0.322596 |
| 0.322132 |
| 0.324378 |
| 0.325090 |
| 0.325616 |
| 0.328819 |
| 0.328085 |
| 0.325038 |
| 0.323904 |
| 0.323745 |
| 0.325752 |
| 0.321638 |
| 0.318011 |
| 0.320192 |
| 0.323102 |
| 0.324989 |
| 0.326490 |
| 0.327360 |
| 0.327315 |
| 0.327325 |
| 0.327498 |
| 0.327168 |
| 0.330642 |
| 0.330465 |
| 0.326874 |
| 0.326677 |
| 0.327411 |
| 0.327661 |
| 0.325466 |
| 0.326210 |
| 0.326143 |
| 0.326211 |
| 0.326055 |
| 0.411810 |
| 0.410694 |
| 0.410603 |
| 0.410362 |
| 0.408767 |
| 0.408412 |
| 0.412692 |
| 0.407501 |
| 0.409269 |
| 0.409287 |
| 0.418988 |
| 0.423872 |
| 0.428106 |
| 0.420614 |
| 0.420275 |
| 0.420130 |
| 0.420377 |
| 0.415912 |
| 0.417342 |
| 0.420147 |
| 0.423195 |
| 0.423163 |
| 0.411194 |
| 0.405332 |
| 0.399477 |
| 0.395963 |
| 0.400856 |
| 0.396045 |
| 0.394408 |
| 0.394318 |
| 0.394910 |
| 0.394514 |
| 0.393779 |
| 0.394411 |
| 0.397056 |
| 0.395487 |
| 0.397101 |
| 0.396535 |
| 0.394760 |
| 0.389973 |
| 0.391418 |
| 0.391642 |
| 0.390593 |
| 0.391248 |
| 0.392672 |
| 0.395082 |
| 0.395631 |
| 0.392807 |
| 0.392139 |
| 0.395561 |
| 0.394979 |
| 0.396518 |
| 0.400061 |
| 0.392889 |
| 0.395806 |
| 0.389904 |
| 0.394138 |
| 0.396389 |
| 0.394067 |
| 0.393512 |
| 0.390184 |
| 0.395181 |
| 0.388773 |
| 0.399182 |
| 0.398106 |
| 0.394590 |
| 0.395415 |
| 0.397367 |
| 0.394401 |
| 0.398366 |
| 0.398104 |
| 0.506083 |
| 0.448081 |
| 0.667200 |
| 0.668249 |
| 0.666052 |
| 0.668040 |
| 0.671977 |
| 0.672741 |
| 0.658945 |
| 0.645887 |
| 0.636822 |
| 0.638727 |
| 0.636341 |
| 0.637682 |
| 0.636251 |
| 0.628653 |
| 0.634012 |
| 0.633050 |
| 0.626375 |
| 0.627270 |
| 0.629788 |
| 0.627441 |
| 0.634654 |
| 0.632788 |
| 0.636255 |
| 0.649455 |
| 0.655733 |
| 0.654656 |
| 0.655988 |
| 0.655869 |
| 0.653182 |
| 0.638494 |
| 0.645693 |
| 0.667986 |
| 0.642691 |
| 0.630991 |
| 0.631289 |
| 0.629895 |
| 0.635083 |
| 0.640889 |
| 0.654475 |
| 0.644462 |
| 0.647415 |
| 0.625165 |
| 0.625530 |
| 0.610404 |
| 0.614947 |
| 0.614954 |
| 0.608141 |
| 0.606812 |
| 0.601489 |
| 0.616253 |
| 0.644689 |
| 0.640117 |
| 0.644192 |
| 0.646353 |
| 0.655455 |
| 0.652214 |
| 0.652898 |
| 0.663114 |
| 0.658173 |
| 0.661393 |
| 0.660433 |
| 0.660955 |
| 0.693796 |
| 0.677148 |
| 0.684297 |
| 0.658105 |
| 0.664324 |
| 0.662676 |
| 0.668406 |
| 0.672318 |
| 0.688473 |
| 0.704090 |
| 0.709690 |
| 0.723301 |
| 0.739908 |
| 0.741872 |
| 0.741603 |
| 0.746497 |
| 0.747001 |
| 0.755678 |
| 0.756501 |
| 0.783917 |
| 0.741231 |
| 0.782201 |
| 0.780195 |
| 0.783961 |
| 0.813052 |
| 0.798777 |
| 0.796519 |
| 0.791969 |
| 0.804917 |
| 0.810620 |
| 0.812714 |
| 0.810535 |
| 0.828310 |
| 0.827909 |
| 0.827404 |
| 0.828802 |
| 0.814341 |
| 0.807595 |
| 0.817684 |
| 0.824626 |
| 0.824274 |
| 0.835548 |
| 0.836310 |
| 0.842282 |
| 0.825973 |
| 0.859382 |
| 0.865619 |
| 0.873048 |
| 0.896048 |
| 0.892398 |
| 0.891377 |
| 0.875543 |
| 0.865903 |
| 0.865919 |
| 0.859185 |
| 0.854828 |
| 0.872058 |
| 0.839946 |
| 0.862656 |
| 0.862929 |
| 0.865868 |
| 0.870795 |
| 0.852377 |
| 0.852158 |
| 0.870420 |
| 0.855681 |
| 0.849799 |
| 0.844409 |
| 0.863540 |
| 0.861422 |
| 0.851359 |
| 0.851898 |
| 0.851590 |
| 0.857676 |
| 0.844624 |
| 0.830371 |
| 0.840116 |
| 0.842782 |
| 0.827255 |
| 0.827798 |
| 0.838351 |
| 0.831824 |
| 0.825339 |
| 0.830989 |
| 0.824227 |
| 0.822572 |
| 0.799752 |
| 0.814699 |
| 0.804047 |
| 0.815176 |
| 0.828035 |
| 0.849666 |
| 0.849583 |
| 0.875235 |
| 0.855913 |
| 0.865606 |
| 0.898924 |
| 0.872652 |
| 0.851653 |
| 0.895894 |
| 0.879949 |
| 0.892016 |
| 0.906520 |
| 0.929315 |
| 0.936986 |
| 0.945379 |
| 0.945427 |
| 0.945054 |
| 0.974134 |
| 0.989152 |
| 1.001242 |
| 0.989105 |
| 0.990465 |
| 1.001925 |
| 0.991037 |
| 0.990297 |
| 0.999097 |
| 0.998194 |
| 0.983234 |
| 0.969513 |
| 0.945305 |
| 0.986039 |
| 0.972586 |
| 0.999920 |
| 0.993957 |
| 0.991902 |
| 0.999657 |
| 0.994679 |
| 0.960093 |
| 0.978281 |
| 0.996279 |
| 0.971942 |
| 1.013404 |
| 0.959652 |
| 0.957661 |
| 0.972817 |
| 0.946554 |
| 0.933800 |
| 0.905376 |
| 0.921516 |
| 0.934922 |
| 0.882985 |
| 0.879981 |
| 0.890566 |
| 0.889589 |
| 0.903691 |
| 0.901767 |
| 0.901244 |
| 0.901172 |
| 0.894972 |
| 0.907165 |
| 0.900951 |
| 0.913152 |
| 0.911236 |
| 0.921557 |
| 0.935205 |
| 0.915825 |
| 0.923785 |
| 0.920505 |