История на дневни ставки SDG /THB тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 16.52347 тайландски бат
минимум на
1 суданска лира = 0.00800 тайландски бат
Цена история на THB / SDG
Date | SDG/THB |
| 0.06012 |
| 0.06122 |
| 0.06114 |
| 0.06319 |
| 0.06327 |
| 0.06276 |
| 0.06264 |
| 0.06095 |
| 0.06052 |
| 0.06145 |
| 0.06042 |
| 0.05951 |
| 0.05982 |
| 0.06009 |
| 0.05971 |
| 0.05958 |
| 0.05897 |
| 0.05926 |
| 0.05819 |
| 0.05819 |
| 0.05722 |
| 0.05752 |
| 0.05815 |
| 0.05940 |
| 0.05863 |
| 0.05827 |
| 0.06445 |
| 0.05988 |
| 0.05927 |
| 0.05982 |
| 0.06040 |
| 0.06040 |
| 0.06138 |
| 0.06173 |
| 0.06014 |
| 0.05942 |
| 0.05905 |
| 0.05864 |
| 0.05857 |
| 0.05855 |
| 0.05864 |
| 0.05795 |
| 0.05696 |
| 0.05748 |
| 0.05750 |
| 0.05837 |
| 0.05825 |
| 0.05856 |
| 0.05779 |
| 0.05765 |
| 0.05790 |
| 0.05782 |
| 0.05734 |
| 0.05617 |
| 0.05637 |
| 0.05706 |
| 0.05878 |
| 0.05749 |
| 0.05807 |
| 0.05811 |
| 0.05937 |
| 0.05874 |
| 0.05783 |
| 0.05772 |
| 0.05627 |
| 0.05676 |
| 0.05675 |
| 0.05829 |
| 0.06035 |
| 0.06049 |
| 0.06125 |
| 0.06102 |
| 0.06162 |
| 0.06300 |
| 0.06368 |
| 0.06266 |
| 0.06559 |
| 0.06656 |
| 0.06704 |
| 0.06698 |
| 0.06659 |
| 0.06536 |
| 0.06573 |
| 0.06393 |
| 0.06300 |
| 0.06336 |
| 0.06299 |
| 0.06340 |
| 0.06244 |
| 0.06233 |
| 0.07918 |
| 0.08037 |
| 0.08037 |
| 0.07933 |
| 0.07821 |
| 0.07749 |
| 0.07746 |
| 0.07646 |
| 0.07560 |
| 0.07486 |
| 0.07606 |
| 0.07642 |
| 0.07632 |
| 0.07703 |
| 0.07626 |
| 0.07508 |
| 0.07472 |
| 0.07388 |
| 0.07330 |
| 0.07260 |
| 0.07309 |
| 0.07461 |
| 0.07530 |
| 0.07486 |
| 0.07562 |
| 0.07684 |
| 0.07602 |
| 0.07663 |
| 0.07685 |
| 0.07639 |
| 0.07735 |
| 0.07687 |
| 0.14681 |
| 0.07471 |
| 0.07490 |
| 0.07562 |
| 0.07504 |
| 0.07587 |
| 0.07625 |
| 0.07662 |
| 0.07625 |
| 0.07564 |
| 0.07445 |
| 0.07324 |
| 0.07328 |
| 0.07463 |
| 0.07482 |
| 0.07496 |
| 0.07378 |
| 0.07377 |
| 0.07365 |
| 0.07301 |
| 0.07094 |
| 0.07100 |
| 0.07194 |
| 0.07179 |
| 0.07294 |
| 0.07433 |
| 0.07597 |
| 0.07709 |
| 0.07670 |
| 0.08022 |
| 0.08228 |
| 0.08169 |
| 0.08248 |
| 0.08236 |
| 0.08166 |
| 0.08113 |
| 0.08100 |
| 0.08121 |
| 0.07983 |
| 0.54299 |
| 0.54106 |
| 0.54288 |
| 0.54287 |
| 0.54262 |
| 0.54442 |
| 0.54539 |
| 0.54101 |
| 0.54552 |
| 0.54456 |
| 0.54373 |
| 0.54527 |
| 0.54713 |
| 0.54833 |
| 0.54492 |
| 0.55307 |
| 0.56275 |
| 0.56590 |
| 0.56463 |
| 0.56377 |
| 0.56565 |
| 0.57147 |
| 0.56645 |
| 0.56577 |
| 0.56737 |
| 0.56148 |
| 0.56969 |
| 0.56347 |
| 0.56231 |
| 0.56457 |
| 0.56872 |
| 0.57474 |
| 0.56780 |
| 0.56227 |
| 0.55841 |
| 0.55975 |
| 0.56055 |
| 0.56816 |
| 0.57265 |
| 0.57776 |
| 0.57879 |
| 0.58209 |
| 0.58563 |
| 0.58745 |
| 0.58718 |
| 0.59168 |
| 0.59351 |
| 0.59095 |
| 0.59241 |
| 0.58241 |
| 0.56885 |
| 0.57513 |
| 0.59423 |
| 0.60352 |
| 0.61872 |
| 0.63490 |
| 0.67870 |
| 0.67220 |
| 0.66981 |
| 0.66797 |
| 0.66451 |
| 0.66871 |
| 0.67003 |
| 0.67178 |
| 0.67083 |
| 0.67021 |
| 0.66931 |
| 0.67296 |
| 0.66986 |
| 0.67038 |
| 0.67069 |
| 0.67398 |
| 0.67591 |
| 0.67709 |
| 0.67521 |
| 0.67657 |
| 0.68044 |
| 0.67943 |
| 0.67826 |
| 0.68440 |
| 0.68306 |
| 0.68352 |
| 0.68349 |
| 0.68382 |
| 0.68464 |
| 0.68298 |
| 0.67754 |
| 0.67971 |
| 0.69489 |
| 0.69478 |
| 0.69446 |
| 0.70557 |
| 0.70603 |
| 0.70164 |
| 0.70765 |
| 0.70732 |
| 0.66954 |
| 0.66791 |
| 0.66969 |
| 0.66591 |
| 0.66123 |
| 0.66361 |
| 0.66472 |
| 0.66945 |
| 0.65638 |
| 0.65533 |
| 0.65997 |
| 0.65710 |
| 0.66243 |
| 0.66770 |
| 0.67027 |
| 0.67310 |
| 0.67681 |
| 0.68302 |
| 0.68860 |
| 0.69110 |
| 0.68746 |
| 0.69303 |
| 0.68978 |
| 0.69653 |
| 0.69120 |
| 0.69862 |
| 0.69646 |
| 0.69348 |
| 1.82082 |
| 1.79292 |
| 1.79901 |
| 1.81393 |
| 1.82231 |
| 1.81702 |
| 1.80739 |
| 1.82520 |
| 1.85372 |
| 1.85333 |
| 1.85026 |
| 1.85695 |
| 1.84840 |
| 1.83838 |
| 1.84263 |
| 1.83152 |
| 1.80981 |
| 1.77996 |
| 1.76685 |
| 1.77109 |
| 1.78024 |
| 1.76761 |
| 1.75630 |
| 1.73871 |
| 1.74006 |
| 1.72063 |
| 1.72748 |
| 1.73525 |
| 1.71778 |
| 1.72532 |
| 1.72615 |
| 1.73532 |
| 1.73858 |
| 1.73775 |
| 1.74938 |
| 2.46189 |
| 4.48356 |
| 4.53887 |
| 4.55411 |
| 4.58655 |
| 4.65437 |
| 4.93191 |
| 4.89064 |
| 4.87537 |
| 4.88755 |
| 4.87092 |
| 4.89834 |
| 4.95996 |
| 4.95905 |
| 4.98069 |
| 4.97057 |
| 4.95416 |
| 4.99577 |
| 5.00113 |
| 4.94784 |
| 4.95474 |
| 4.93799 |
| 4.96155 |
| 4.99157 |
| 4.98263 |
| 4.97358 |
| 4.98438 |
| 4.98448 |
| 5.00089 |
| 5.04436 |
| 5.11504 |
| 5.09123 |
| 5.08967 |
| 5.09319 |
| 5.09524 |
| 5.09982 |
| 5.10291 |
| 5.14324 |
| 5.17041 |
| 5.18819 |
| 5.17988 |
| 5.14192 |
| 5.13341 |
| 5.17228 |
| 5.14036 |
| 5.14137 |
| 5.18279 |
| 5.28203 |
| 5.46358 |
| 5.43369 |
| 5.46087 |
| 5.46673 |
| 5.45736 |
| 5.49310 |
| 5.48654 |
| 5.51609 |
| 5.54718 |
| 5.51639 |
| 5.53235 |
| 5.52883 |
| 5.47661 |
| 5.48032 |
| 5.47106 |
| 5.47619 |
| 5.46199 |
| 5.39091 |
| 5.49549 |
| 5.50269 |
| 5.79461 |
| 5.77855 |
| 5.69242 |
| 5.68412 |
| 5.72564 |
| 5.73499 |
| 5.70750 |
| 5.67912 |
| 5.69313 |
| 5.68669 |
| 5.74797 |
| 5.71201 |
| 5.75641 |
| 5.73470 |
| 5.65293 |
| 5.65781 |
| 5.80831 |
| 5.68795 |
| 5.68167 |
| 5.71219 |
| 5.75590 |
| 5.74461 |
| 5.70517 |
| 5.65822 |
| 5.61304 |
| 5.65379 |
| 5.64307 |
| 5.65163 |
| 5.64999 |
| 5.68453 |
| 5.62078 |
| 5.65691 |
| 5.69861 |
| 5.74342 |
| 5.74873 |
| 5.72393 |
| 5.72623 |
| 5.75596 |
| 5.79862 |
| 5.83801 |
| 5.82814 |
| 5.73854 |
| 5.77031 |
| 5.78647 |
| 5.82348 |
| 5.79507 |
| 5.72399 |
| 5.72623 |
| 5.74217 |
| 5.90298 |
| 5.84022 |
| 5.83012 |
| 5.82599 |
| 5.82166 |
| 5.96398 |
| 5.96251 |
| 5.87376 |
| 5.92388 |
| 5.93394 |
| 5.88704 |
| 5.86572 |
| 5.82225 |
| 5.76068 |
| 5.82537 |
| 5.83049 |
| 5.76716 |
| 5.69776 |
| 5.66772 |
| 5.65677 |
| 5.64251 |
| 5.65114 |
| 5.66838 |
| 5.64754 |
| 5.63321 |
| 5.61337 |
| 5.66397 |
| 5.58875 |
| 5.47979 |
| 5.42743 |
| 5.45821 |
| 5.45130 |
| 5.47356 |
| 5.57651 |
| 5.50837 |
| 5.45610 |
| 5.41441 |
| 5.46022 |
| 5.46000 |
| 5.46752 |
| 5.45507 |
| 5.44821 |
| 5.45611 |
| 5.77607 |
| 5.79112 |
| 5.78594 |
| 5.77718 |
| 5.78957 |
| 5.80487 |
| 5.75689 |
| 5.76629 |
| 5.76936 |
| 5.77042 |
| 5.72721 |
| 5.70296 |
| 5.66978 |
| 5.69335 |
| 5.72872 |
| 5.67647 |
| 5.65676 |
| 5.67483 |
| 5.62280 |
| 5.60206 |
| 5.61287 |
| 5.59215 |
| 5.64170 |
| 5.64502 |
| 5.58697 |
| 5.61482 |
| 5.63939 |
| 5.68618 |
| 5.69952 |
| 5.69837 |
| 5.68690 |
| 5.69320 |
| 5.76594 |
| 5.71964 |
| 5.70654 |
| 5.72581 |
| 5.68386 |
| 5.66623 |
| 5.65363 |
| 5.67692 |
| 5.70855 |
| 5.70128 |
| 5.70433 |
| 5.67118 |
| 5.68336 |
| 5.71496 |
| 5.71759 |
| 5.66239 |
| 5.76725 |
| 5.78337 |
| 5.78321 |
| 5.77045 |
| 5.79534 |
| 5.79232 |
| 5.74940 |
| 5.73669 |
| 5.61965 |
| 5.63874 |
| 5.63931 |
| 7.22087 |
| 7.13157 |
| 7.13490 |
| 7.08949 |
| 7.04282 |
| 7.06193 |
| 7.09279 |
| 7.10871 |
| 7.09809 |
| 7.07065 |
| 7.20255 |
| 7.32345 |
| 7.26875 |
| 7.25301 |
| 7.11858 |
| 7.09341 |
| 7.12140 |
| 7.06944 |
| 7.03126 |
| 7.07132 |
| 7.13269 |
| 7.03774 |
| 7.06430 |
| 6.96302 |
| 6.98161 |
| 6.91004 |
| 6.77349 |
| 6.76208 |
| 6.72952 |
| 6.70995 |
| 6.63963 |
| 6.49498 |
| 6.59790 |
| 6.62074 |
| 6.63496 |
| 6.61318 |
| 6.69444 |
| 6.74724 |
| 6.75843 |
| 6.72512 |
| 6.77422 |
| 6.76290 |
| 6.74063 |
| 6.78700 |
| 6.72874 |
| 6.86971 |
| 6.91188 |
| 6.93303 |
| 6.92574 |
| 6.94527 |
| 6.94726 |
| 6.94675 |
| 6.96831 |
| 6.95451 |
| 6.93910 |
| 6.97274 |
| 6.97074 |
| 6.95346 |
| 6.95105 |
| 6.95617 |
| 6.96672 |
| 7.01439 |
| 6.97969 |
| 7.03226 |
| 7.04796 |
| 7.04193 |
| 7.11234 |
| 7.08778 |
| 7.11928 |
| 7.13153 |
| 7.16563 |
| 8.88304 |
| 7.98017 |
| 11.79919 |
| 11.91997 |
| 11.75381 |
| 11.82065 |
| 11.77981 |
| 11.83155 |
| 11.68598 |
| 11.71807 |
| 11.59310 |
| 11.49237 |
| 11.59951 |
| 11.47889 |
| 11.58419 |
| 11.48331 |
| 11.49540 |
| 11.47983 |
| 11.42528 |
| 11.46371 |
| 11.40164 |
| 11.48775 |
| 11.48596 |
| 11.56225 |
| 11.64155 |
| 11.72114 |
| 11.93099 |
| 11.87444 |
| 11.79087 |
| 11.71248 |
| 11.69928 |
| 11.64220 |
| 11.53374 |
| 11.72667 |
| 11.68583 |
| 11.52047 |
| 11.47973 |
| 11.45983 |
| 11.54439 |
| 11.43901 |
| 11.52858 |
| 11.66773 |
| 11.62849 |
| 11.40787 |
| 11.26418 |
| 11.20310 |
| 11.20057 |
| 11.14819 |
| 11.16749 |
| 11.16424 |
| 11.09777 |
| 11.14729 |
| 11.22284 |
| 11.32328 |
| 11.43104 |
| 11.55393 |
| 11.45035 |
| 11.37879 |
| 11.34090 |
| 11.35350 |
| 11.37378 |
| 11.33612 |
| 11.29510 |
| 11.15487 |
| 11.17977 |
| 11.26457 |
| 11.24762 |
| 10.82083 |
| 10.83353 |
| 10.77005 |
| 10.88626 |
| 11.09124 |
| 11.35495 |
| 11.59614 |
| 11.77487 |
| 11.98909 |
| 12.32687 |
| 12.36926 |
| 12.21558 |
| 12.26540 |
| 12.02860 |
| 12.07857 |
| 12.09165 |
| 12.68466 |
| 12.15245 |
| 12.76003 |
| 12.66551 |
| 12.62804 |
| 12.51925 |
| 12.60561 |
| 12.59834 |
| 12.45447 |
| 12.68225 |
| 12.73743 |
| 12.95299 |
| 12.94255 |
| 12.99650 |
| 13.17931 |
| 13.22463 |
| 13.32375 |
| 13.42087 |
| 13.48385 |
| 13.57436 |
| 13.62241 |
| 13.65222 |
| 13.70468 |
| 13.74924 |
| 13.79954 |
| 13.89089 |
| 14.04519 |
| 14.25474 |
| 14.37436 |
| 14.54741 |
| 14.52821 |
| 14.51760 |
| 14.55088 |
| 14.44487 |
| 14.49442 |
| 14.54062 |
| 14.54235 |
| 14.47440 |
| 14.52030 |
| 14.58161 |
| 14.62924 |
| 14.74063 |
| 14.85627 |
| 14.88629 |
| 14.87385 |
| 14.88122 |
| 14.76409 |
| 14.72084 |
| 14.78880 |
| 14.82118 |
| 14.93861 |
| 14.86626 |
| 14.81625 |
| 14.81525 |
| 14.82103 |
| 14.74129 |
| 14.70578 |
| 14.71675 |
| 14.72419 |
| 14.69585 |
| 14.63939 |
| 14.53153 |
| 14.48529 |
| 14.51315 |
| 14.47129 |
| 14.38139 |
| 14.22056 |
| 13.95600 |
| 13.82396 |
| 13.78811 |
| 13.93491 |
| 14.06703 |
| 14.21866 |
| 14.24385 |
| 14.23324 |
| 14.34315 |
| 14.30263 |
| 14.35577 |
| 14.33329 |
| 14.49392 |
| 14.48523 |
| 14.55150 |
| 14.63190 |
| 14.64818 |
| 15.00575 |
| 15.21601 |
| 15.45819 |
| 15.44212 |
| 15.30992 |
| 15.41076 |
| 15.49073 |
| 15.88167 |
| 15.84921 |
| 15.91531 |
| 15.90667 |
| 15.80391 |
| 15.71183 |
| 15.67228 |
| 15.62738 |
| 15.58414 |
| 15.74932 |
| 15.62629 |
| 16.01992 |
| 15.75714 |
| 15.92284 |
| 16.08726 |
| 16.17940 |
| 16.02747 |
| 15.81447 |
| 15.85051 |
| 15.85051 |
| 15.76944 |
| 15.65164 |
| 16.13260 |
| 16.27334 |
| 16.04468 |
| 16.24655 |
| 16.34813 |
| 16.52347 |
| 16.21704 |
| 16.10276 |
| 16.23783 |
| 16.15835 |
| 16.08953 |
| 16.13061 |
| 16.06934 |
| 16.27742 |
| 16.28221 |
| 16.15213 |
| 16.19908 |
| 16.08561 |
| 16.19081 |
| 15.97569 |
| 15.86628 |
| 15.77393 |
| 15.69626 |
| 15.52570 |
| 15.60901 |
| 15.57179 |
| 15.56716 |