История на дневни ставки SDG /SKK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 11.23614 словашка крона
минимум на
1 суданска лира = 0.00659 словашка крона
Цена история на SKK / SDG
Date | SDG/SKK |
| 0.04616 |
| 0.04645 |
| 0.04654 |
| 0.04798 |
| 0.04825 |
| 0.04839 |
| 0.04733 |
| 0.04673 |
| 0.04625 |
| 0.04732 |
| 0.04703 |
| 0.04618 |
| 0.04620 |
| 0.04652 |
| 0.04653 |
| 0.04671 |
| 0.04627 |
| 0.04608 |
| 0.04580 |
| 0.04578 |
| 0.04542 |
| 0.04549 |
| 0.04589 |
| 0.04656 |
| 0.04625 |
| 0.04574 |
| 0.05041 |
| 0.04684 |
| 0.04688 |
| 0.04727 |
| 0.04698 |
| 0.04749 |
| 0.04734 |
| 0.04791 |
| 0.04729 |
| 0.04692 |
| 0.04660 |
| 0.04641 |
| 0.04626 |
| 0.04600 |
| 0.04595 |
| 0.04552 |
| 0.04554 |
| 0.04527 |
| 0.04456 |
| 0.04559 |
| 0.04590 |
| 0.04591 |
| 0.04585 |
| 0.04657 |
| 0.04684 |
| 0.04686 |
| 0.04637 |
| 0.04610 |
| 0.04566 |
| 0.04581 |
| 0.04669 |
| 0.04596 |
| 0.04726 |
| 0.04750 |
| 0.04817 |
| 0.04817 |
| 0.04803 |
| 0.04800 |
| 0.04767 |
| 0.04807 |
| 0.04780 |
| 0.04894 |
| 0.04937 |
| 0.04941 |
| 0.04989 |
| 0.05000 |
| 0.05044 |
| 0.05123 |
| 0.05163 |
| 0.05126 |
| 0.05290 |
| 0.05327 |
| 0.05347 |
| 0.05383 |
| 0.05438 |
| 0.05296 |
| 0.05423 |
| 0.05201 |
| 0.05163 |
| 0.05247 |
| 0.05211 |
| 0.05318 |
| 0.05205 |
| 0.05182 |
| 0.06431 |
| 0.06455 |
| 0.06504 |
| 0.06569 |
| 0.06326 |
| 0.06238 |
| 0.06280 |
| 0.06336 |
| 0.06187 |
| 0.06139 |
| 0.06278 |
| 0.06357 |
| 0.06289 |
| 0.06406 |
| 0.06291 |
| 0.06111 |
| 0.06152 |
| 0.06202 |
| 0.06030 |
| 0.05993 |
| 0.06008 |
| 0.05957 |
| 0.06083 |
| 0.06040 |
| 0.06035 |
| 0.06077 |
| 0.06093 |
| 0.06078 |
| 0.06106 |
| 0.06102 |
| 0.06102 |
| 0.06090 |
| 0.11911 |
| 0.06044 |
| 0.05915 |
| 0.05896 |
| 0.05891 |
| 0.05882 |
| 0.05906 |
| 0.05880 |
| 0.05847 |
| 0.05825 |
| 0.05777 |
| 0.05721 |
| 0.05758 |
| 0.05758 |
| 0.05729 |
| 0.05748 |
| 0.05682 |
| 0.05722 |
| 0.05728 |
| 0.05675 |
| 0.05611 |
| 0.05618 |
| 0.05754 |
| 0.05733 |
| 0.05781 |
| 0.05871 |
| 0.05979 |
| 0.06066 |
| 0.06119 |
| 0.06439 |
| 0.06529 |
| 0.06549 |
| 0.06621 |
| 0.06700 |
| 0.06701 |
| 0.06635 |
| 0.06699 |
| 0.06606 |
| 0.44826 |
| 0.44944 |
| 0.45288 |
| 0.45204 |
| 0.44884 |
| 0.45085 |
| 0.44800 |
| 0.44462 |
| 0.44615 |
| 0.44597 |
| 0.44821 |
| 0.44966 |
| 0.45615 |
| 0.45960 |
| 0.45911 |
| 0.46072 |
| 0.46796 |
| 0.46152 |
| 0.46312 |
| 0.46138 |
| 0.46189 |
| 0.46627 |
| 0.46312 |
| 0.45901 |
| 0.46072 |
| 0.45639 |
| 0.46192 |
| 0.45877 |
| 0.46397 |
| 0.46323 |
| 0.46287 |
| 0.47552 |
| 0.48019 |
| 0.48192 |
| 0.48438 |
| 0.48305 |
| 0.48086 |
| 0.48215 |
| 0.48966 |
| 0.49972 |
| 0.49892 |
| 0.50398 |
| 0.49942 |
| 0.50327 |
| 0.50115 |
| 0.49887 |
| 0.50493 |
| 0.49440 |
| 0.50566 |
| 0.48842 |
| 0.47789 |
| 0.49422 |
| 0.52146 |
| 0.53789 |
| 0.54625 |
| 0.55631 |
| 0.60418 |
| 0.60131 |
| 0.59992 |
| 0.59604 |
| 0.59601 |
| 0.60189 |
| 0.59962 |
| 0.60352 |
| 0.60275 |
| 0.60656 |
| 0.60300 |
| 0.60575 |
| 0.60024 |
| 0.60176 |
| 0.59866 |
| 0.60549 |
| 0.60885 |
| 0.61138 |
| 0.60709 |
| 0.60675 |
| 0.60531 |
| 0.60932 |
| 0.60151 |
| 0.60260 |
| 0.59530 |
| 0.59409 |
| 0.59903 |
| 0.59599 |
| 0.59300 |
| 0.59535 |
| 0.58961 |
| 0.58602 |
| 0.59490 |
| 0.59006 |
| 0.59384 |
| 0.59660 |
| 0.59799 |
| 0.59451 |
| 0.59625 |
| 0.59710 |
| 0.56163 |
| 0.55971 |
| 0.56223 |
| 0.56461 |
| 0.55816 |
| 0.55703 |
| 0.56190 |
| 0.55854 |
| 0.55638 |
| 0.55922 |
| 0.56089 |
| 0.55325 |
| 0.55377 |
| 0.55621 |
| 0.55137 |
| 0.55312 |
| 0.55030 |
| 0.55496 |
| 0.55752 |
| 0.55732 |
| 0.55712 |
| 0.55757 |
| 0.55086 |
| 0.56381 |
| 0.55412 |
| 0.55594 |
| 0.55765 |
| 0.55232 |
| 1.45053 |
| 1.44579 |
| 1.42243 |
| 1.43375 |
| 1.44299 |
| 1.44095 |
| 1.43300 |
| 1.45256 |
| 1.46703 |
| 1.44793 |
| 1.43019 |
| 1.43138 |
| 1.42938 |
| 1.42361 |
| 1.43760 |
| 1.43188 |
| 1.43480 |
| 1.42251 |
| 1.42212 |
| 1.43390 |
| 1.41492 |
| 1.39867 |
| 1.39269 |
| 1.37453 |
| 1.35998 |
| 1.34202 |
| 1.35158 |
| 1.36145 |
| 1.33464 |
| 1.35018 |
| 1.34692 |
| 1.35875 |
| 1.34493 |
| 1.35593 |
| 1.89552 |
| 3.47036 |
| 3.50283 |
| 3.50418 |
| 3.58238 |
| 3.58438 |
| 3.82274 |
| 3.83002 |
| 3.82545 |
| 3.80472 |
| 3.77851 |
| 3.83068 |
| 3.87267 |
| 3.84007 |
| 3.82391 |
| 3.84127 |
| 3.84152 |
| 3.79651 |
| 3.77196 |
| 3.75518 |
| 3.79015 |
| 3.78394 |
| 3.82215 |
| 3.82569 |
| 3.82308 |
| 3.81609 |
| 3.87444 |
| 3.93853 |
| 3.96147 |
| 3.96728 |
| 4.03626 |
| 4.04984 |
| 4.02492 |
| 4.01286 |
| 4.04657 |
| 4.01878 |
| 4.11203 |
| 4.13228 |
| 4.13836 |
| 4.15485 |
| 4.24417 |
| 4.25250 |
| 4.22857 |
| 4.15308 |
| 4.20038 |
| 4.23558 |
| 4.44421 |
| 4.44100 |
| 4.43016 |
| 4.43839 |
| 4.37477 |
| 4.39629 |
| 4.35977 |
| 4.42951 |
| 4.43486 |
| 4.43911 |
| 4.44068 |
| 4.46450 |
| 4.36489 |
| 4.31432 |
| 4.37458 |
| 4.36906 |
| 4.32100 |
| 4.20296 |
| 4.31611 |
| 4.35548 |
| 4.50523 |
| 4.45058 |
| 4.42041 |
| 4.40477 |
| 4.43375 |
| 4.41129 |
| 4.44599 |
| 4.43029 |
| 4.37852 |
| 4.43173 |
| 4.47265 |
| 4.43963 |
| 4.50880 |
| 4.46342 |
| 4.38739 |
| 4.36165 |
| 4.49548 |
| 4.29632 |
| 4.30174 |
| 4.32035 |
| 4.35646 |
| 4.32245 |
| 4.27769 |
| 4.24732 |
| 4.24422 |
| 4.31484 |
| 4.29402 |
| 4.26174 |
| 4.24593 |
| 4.34631 |
| 4.30577 |
| 4.36276 |
| 4.42222 |
| 4.41209 |
| 4.36312 |
| 4.30451 |
| 4.33697 |
| 4.45313 |
| 4.48199 |
| 4.43715 |
| 4.44594 |
| 4.39978 |
| 4.40446 |
| 4.44703 |
| 4.43963 |
| 4.47400 |
| 4.54419 |
| 4.51461 |
| 4.47478 |
| 9.78352 |
| 9.84931 |
| 10.08891 |
| 10.55416 |
| 10.78942 |
| 10.63884 |
| 10.73720 |
| 10.70949 |
| 10.77067 |
| 10.93737 |
| 10.31218 |
| 10.46409 |
| 10.55054 |
| 9.85476 |
| 9.79806 |
| 10.03999 |
| 10.20173 |
| 9.74381 |
| 9.65029 |
| 9.82192 |
| 9.65122 |
| 9.28336 |
| 9.22393 |
| 9.13831 |
| 9.16372 |
| 9.29539 |
| 9.24099 |
| 9.40303 |
| 9.41073 |
| 9.33708 |
| 9.50695 |
| 9.45806 |
| 9.49039 |
| 9.49371 |
| 9.53131 |
| 9.48441 |
| 9.36518 |
| 9.38835 |