История на дневни ставки SDG /SCR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 7.919657 сейшелска рупия
минимум на
1 суданска лира = 0.005647 сейшелска рупия
Цена история на SCR / SDG
Date | SDG/SCR |
| 0.022782 |
| 0.022664 |
| 0.022705 |
| 0.023301 |
| 0.023652 |
| 0.023230 |
| 0.023053 |
| 0.022555 |
| 0.022590 |
| 0.023067 |
| 0.023088 |
| 0.022550 |
| 0.022720 |
| 0.022166 |
| 0.022402 |
| 0.022418 |
| 0.021959 |
| 0.022121 |
| 0.022184 |
| 0.022378 |
| 0.022577 |
| 0.023260 |
| 0.022293 |
| 0.022383 |
| 0.021993 |
| 0.022729 |
| 0.024310 |
| 0.022364 |
| 0.022262 |
| 0.022240 |
| 0.021856 |
| 0.021831 |
| 0.022643 |
| 0.022479 |
| 0.022643 |
| 0.022681 |
| 0.021772 |
| 0.022174 |
| 0.022256 |
| 0.022208 |
| 0.022138 |
| 0.022148 |
| 0.022104 |
| 0.022095 |
| 0.021840 |
| 0.022000 |
| 0.022401 |
| 0.023444 |
| 0.022612 |
| 0.022527 |
| 0.021993 |
| 0.021949 |
| 0.023210 |
| 0.022052 |
| 0.021892 |
| 0.023147 |
| 0.022684 |
| 0.021685 |
| 0.022651 |
| 0.023628 |
| 0.022091 |
| 0.023258 |
| 0.024236 |
| 0.022642 |
| 0.023549 |
| 0.024491 |
| 0.023538 |
| 0.023180 |
| 0.022593 |
| 0.024660 |
| 0.023118 |
| 0.023519 |
| 0.023668 |
| 0.023981 |
| 0.024097 |
| 0.023699 |
| 0.023429 |
| 0.023174 |
| 0.023439 |
| 0.024357 |
| 0.023554 |
| 0.023002 |
| 0.024097 |
| 0.023167 |
| 0.022908 |
| 0.022037 |
| 0.023510 |
| 0.022924 |
| 0.023596 |
| 0.022963 |
| 0.028032 |
| 0.029304 |
| 0.029433 |
| 0.028179 |
| 0.028125 |
| 0.028328 |
| 0.028102 |
| 0.028509 |
| 0.031408 |
| 0.028204 |
| 0.029210 |
| 0.029755 |
| 0.029521 |
| 0.028903 |
| 0.031001 |
| 0.032214 |
| 0.032212 |
| 0.032215 |
| 0.032324 |
| 0.029438 |
| 0.030164 |
| 0.031120 |
| 0.030323 |
| 0.030493 |
| 0.031057 |
| 0.034294 |
| 0.033731 |
| 0.032049 |
| 0.030488 |
| 0.031997 |
| 0.034240 |
| 0.030334 |
| 0.057399 |
| 0.031367 |
| 0.031738 |
| 0.031882 |
| 0.030477 |
| 0.030396 |
| 0.032971 |
| 0.029257 |
| 0.030301 |
| 0.029355 |
| 0.029139 |
| 0.029124 |
| 0.028933 |
| 0.029737 |
| 0.031198 |
| 0.031766 |
| 0.032241 |
| 0.033243 |
| 0.032401 |
| 0.036598 |
| 0.032150 |
| 0.032718 |
| 0.034260 |
| 0.034079 |
| 0.038600 |
| 0.035176 |
| 0.039940 |
| 0.040210 |
| 0.037831 |
| 0.038709 |
| 0.037031 |
| 0.040343 |
| 0.050066 |
| 0.050555 |
| 0.055265 |
| 0.055729 |
| 0.055872 |
| 0.055877 |
| 0.056023 |
| 0.376480 |
| 0.383801 |
| 0.384136 |
| 0.383990 |
| 0.383666 |
| 0.383261 |
| 0.383502 |
| 0.383448 |
| 0.383828 |
| 0.384185 |
| 0.383317 |
| 0.383310 |
| 0.376142 |
| 0.375601 |
| 0.371437 |
| 0.358783 |
| 0.349423 |
| 0.348806 |
| 0.331259 |
| 0.327536 |
| 0.325175 |
| 0.324996 |
| 0.324950 |
| 0.324591 |
| 0.324429 |
| 0.323498 |
| 0.322430 |
| 0.322423 |
| 0.322293 |
| 0.322158 |
| 0.319086 |
| 0.319103 |
| 0.318528 |
| 0.318550 |
| 0.318261 |
| 0.303913 |
| 0.318360 |
| 0.318232 |
| 0.318089 |
| 0.318077 |
| 0.317122 |
| 0.317295 |
| 0.316923 |
| 0.316376 |
| 0.315432 |
| 0.299373 |
| 0.266057 |
| 0.248512 |
| 0.247705 |
| 0.227540 |
| 0.247817 |
| 0.250558 |
| 0.257368 |
| 0.265216 |
| 0.271009 |
| 0.279888 |
| 0.302748 |
| 0.303419 |
| 0.303777 |
| 0.303449 |
| 0.303611 |
| 0.303607 |
| 0.303667 |
| 0.303623 |
| 0.303602 |
| 0.303726 |
| 0.303652 |
| 0.303996 |
| 0.287248 |
| 0.304629 |
| 0.303711 |
| 0.303236 |
| 0.303827 |
| 0.304215 |
| 0.303534 |
| 0.303170 |
| 0.303650 |
| 0.303589 |
| 0.303023 |
| 0.302907 |
| 0.303298 |
| 0.303393 |
| 0.302652 |
| 0.304615 |
| 0.302763 |
| 0.302694 |
| 0.301750 |
| 0.302887 |
| 0.302729 |
| 0.303238 |
| 0.303260 |
| 0.303247 |
| 0.302807 |
| 0.303260 |
| 0.303295 |
| 0.303606 |
| 0.288609 |
| 0.286865 |
| 0.286908 |
| 0.286859 |
| 0.286689 |
| 0.286305 |
| 0.286870 |
| 0.287532 |
| 0.286684 |
| 0.286904 |
| 0.287028 |
| 0.286635 |
| 0.287157 |
| 0.286386 |
| 0.286501 |
| 0.287566 |
| 0.286446 |
| 0.286596 |
| 0.286485 |
| 0.286562 |
| 0.286417 |
| 0.286116 |
| 0.286235 |
| 0.286559 |
| 0.286197 |
| 0.286384 |
| 0.288829 |
| 0.289249 |
| 0.753718 |
| 0.755926 |
| 0.754940 |
| 0.755511 |
| 0.755641 |
| 0.756086 |
| 0.755360 |
| 0.753003 |
| 0.754487 |
| 0.755011 |
| 0.754737 |
| 0.752314 |
| 0.752238 |
| 0.752203 |
| 0.752196 |
| 0.752935 |
| 0.750818 |
| 0.747957 |
| 0.743049 |
| 0.744629 |
| 0.744970 |
| 0.777427 |
| 0.742158 |
| 0.741560 |
| 0.741588 |
| 0.758840 |
| 0.743817 |
| 0.763890 |
| 0.761815 |
| 0.762366 |
| 0.770761 |
| 0.759268 |
| 0.748198 |
| 0.761500 |
| 0.761968 |
| 1.032680 |
| 1.955235 |
| 1.955344 |
| 2.019979 |
| 1.990796 |
| 2.005435 |
| 2.089207 |
| 2.105238 |
| 2.095399 |
| 2.104882 |
| 2.090771 |
| 2.087165 |
| 2.090144 |
| 2.081706 |
| 2.079776 |
| 2.035625 |
| 2.060284 |
| 2.051013 |
| 2.059611 |
| 2.031901 |
| 2.037279 |
| 2.050914 |
| 2.049707 |
| 2.049312 |
| 2.055770 |
| 2.055088 |
| 2.048990 |
| 2.007914 |
| 2.029112 |
| 2.065279 |
| 2.031375 |
| 2.027215 |
| 1.975431 |
| 1.970756 |
| 1.999019 |
| 2.033735 |
| 2.012121 |
| 2.026837 |
| 2.015615 |
| 2.036925 |
| 2.037172 |
| 2.033707 |
| 1.996703 |
| 2.026735 |
| 2.031890 |
| 2.043039 |
| 1.983352 |
| 2.021764 |
| 2.092732 |
| 2.110679 |
| 2.107879 |
| 2.132713 |
| 2.078620 |
| 2.096722 |
| 2.101013 |
| 2.098012 |
| 2.069336 |
| 2.015767 |
| 2.046992 |
| 2.085538 |
| 2.062331 |
| 2.049178 |
| 2.064734 |
| 2.072861 |
| 2.030838 |
| 2.081531 |
| 2.087709 |
| 2.060346 |
| 2.215675 |
| 2.213178 |
| 2.171029 |
| 2.191859 |
| 2.198920 |
| 2.203740 |
| 2.172668 |
| 2.179412 |
| 2.166589 |
| 2.218659 |
| 2.163282 |
| 2.188868 |
| 2.142900 |
| 2.146016 |
| 2.141269 |
| 2.113849 |
| 2.084102 |
| 2.109084 |
| 2.089656 |
| 2.149877 |
| 2.094360 |
| 2.139502 |
| 2.139614 |
| 2.113690 |
| 2.132565 |
| 2.071756 |
| 2.267251 |
| 2.126090 |
| 2.179889 |
| 2.156638 |
| 2.135805 |
| 2.110377 |
| 2.106758 |
| 2.151197 |
| 2.096691 |
| 2.267521 |
| 2.211887 |
| 2.179500 |
| 2.082995 |
| 2.077800 |
| 2.042954 |
| 2.029367 |
| 2.054232 |
| 1.999126 |
| 2.075895 |
| 2.011578 |
| 2.055246 |
| 2.051371 |
| 2.043759 |
| 2.143208 |
| 2.107483 |
| 2.123278 |
| 2.095649 |
| 2.168208 |
| 2.144178 |
| 2.089746 |
| 2.133063 |
| 2.103167 |
| 2.141386 |
| 2.101474 |
| 2.159434 |
| 2.141032 |
| 2.161681 |
| 2.191047 |
| 2.205111 |
| 2.201521 |
| 2.193167 |
| 2.196110 |
| 2.199979 |
| 2.166835 |
| 2.221422 |
| 2.238303 |
| 2.245886 |
| 2.260895 |
| 2.213572 |
| 2.271747 |
| 2.284823 |
| 2.293775 |
| 2.291183 |
| 2.298808 |
| 2.246159 |
| 2.306568 |
| 2.339850 |
| 2.263982 |
| 2.275118 |
| 2.338092 |
| 2.349325 |
| 2.351431 |
| 2.363699 |
| 2.354901 |
| 2.354576 |
| 2.371668 |
| 2.488532 |
| 2.328061 |
| 2.348871 |
| 2.457443 |
| 2.477176 |
| 2.475025 |
| 2.484631 |
| 2.486934 |
| 2.491812 |
| 2.495258 |
| 2.485711 |
| 2.443714 |
| 2.439461 |
| 2.337603 |
| 2.315999 |
| 2.315362 |
| 2.303445 |
| 2.295968 |
| 2.292028 |
| 2.272383 |
| 2.271636 |
| 2.201086 |
| 2.162121 |
| 2.162882 |
| 2.161725 |
| 2.154886 |
| 2.158617 |
| 2.153846 |
| 2.168817 |
| 2.169449 |
| 2.171004 |
| 2.131540 |
| 2.129053 |
| 2.150698 |
| 2.129417 |
| 2.175691 |
| 2.113938 |
| 2.094196 |
| 2.129330 |
| 2.125471 |
| 2.131443 |
| 2.109753 |
| 2.124627 |
| 2.145235 |
| 2.135211 |
| 2.145044 |
| 2.121696 |
| 2.133247 |
| 2.146760 |
| 2.132148 |
| 2.125313 |
| 2.124876 |
| 2.116347 |
| 2.112417 |
| 2.115139 |
| 2.119282 |
| 2.118758 |
| 2.113701 |
| 2.120654 |
| 2.715461 |
| 2.718081 |
| 2.707931 |
| 2.729966 |
| 2.725525 |
| 2.744425 |
| 2.733499 |
| 2.733236 |
| 2.736681 |
| 2.728956 |
| 2.752271 |
| 2.751611 |
| 2.720136 |
| 2.720924 |
| 2.734629 |
| 2.731469 |
| 2.719542 |
| 2.718003 |
| 2.740098 |
| 2.719768 |
| 2.713934 |
| 2.698930 |
| 2.699377 |
| 2.693319 |
| 2.694105 |
| 2.687954 |
| 2.676212 |
| 2.679555 |
| 2.685918 |
| 2.659786 |
| 2.661957 |
| 2.661662 |
| 2.661256 |
| 2.647364 |
| 2.655271 |
| 2.629120 |
| 2.650907 |
| 2.724176 |
| 2.748958 |
| 2.787661 |
| 2.864902 |
| 2.894203 |
| 2.870101 |
| 2.942962 |
| 2.955065 |
| 2.959021 |
| 2.958511 |
| 2.974631 |
| 2.959080 |
| 2.972273 |
| 2.960414 |
| 2.966667 |
| 2.986686 |
| 2.983707 |
| 2.974260 |
| 2.961485 |
| 2.974002 |
| 2.973727 |
| 2.959357 |
| 2.949179 |
| 2.955541 |
| 2.944078 |
| 2.949533 |
| 2.924029 |
| 2.943630 |
| 2.934178 |
| 2.945833 |
| 2.931129 |
| 3.092732 |
| 3.181467 |
| 3.389053 |
| 4.166428 |
| 3.610320 |
| 5.308973 |
| 5.277882 |
| 5.443916 |
| 5.389753 |
| 5.360710 |
| 5.363063 |
| 5.219168 |
| 5.389131 |
| 5.242304 |
| 5.263720 |
| 5.156380 |
| 5.236175 |
| 5.234529 |
| 5.319696 |
| 5.231775 |
| 5.335103 |
| 5.254838 |
| 5.108834 |
| 5.251949 |
| 5.184569 |
| 5.194697 |
| 5.194697 |
| 5.301057 |
| 5.286082 |
| 5.202288 |
| 5.012084 |
| 5.067326 |
| 5.166969 |
| 4.976779 |
| 4.991593 |
| 4.830719 |
| 4.827299 |
| 4.797304 |
| 4.697858 |
| 4.815775 |
| 4.802927 |
| 4.684165 |
| 4.707804 |
| 4.756911 |
| 4.633573 |
| 4.678799 |
| 4.656010 |
| 4.664788 |
| 4.540565 |
| 4.678292 |
| 4.569683 |
| 4.580326 |
| 4.571101 |
| 4.639105 |
| 4.528359 |
| 4.569408 |
| 4.547930 |
| 4.533993 |
| 4.540946 |
| 4.671446 |
| 4.660100 |
| 4.580522 |
| 4.544456 |
| 4.668678 |
| 4.660466 |
| 4.641085 |
| 4.637679 |
| 4.585378 |
| 4.537218 |
| 4.536906 |
| 4.338200 |
| 4.461761 |
| 4.305842 |
| 4.386893 |
| 4.549970 |
| 4.539406 |
| 4.737171 |
| 4.766420 |
| 4.858479 |
| 4.894718 |
| 4.913171 |
| 4.903647 |
| 5.016618 |
| 4.934507 |
| 4.783602 |
| 4.862994 |
| 5.254670 |
| 4.932590 |
| 5.120219 |
| 5.140633 |
| 5.245656 |
| 5.091888 |
| 5.198163 |
| 5.170536 |
| 5.097182 |
| 5.270252 |
| 5.181823 |
| 5.191679 |
| 5.351597 |
| 5.391104 |
| 5.190274 |
| 5.210792 |
| 5.354548 |
| 5.169643 |
| 5.342350 |
| 5.173880 |
| 5.367254 |
| 5.387681 |
| 5.236547 |
| 5.306243 |
| 5.270131 |
| 5.272621 |
| 5.490534 |
| 5.497054 |
| 5.599864 |
| 5.615753 |
| 5.426776 |
| 5.471368 |
| 5.409018 |
| 5.389180 |
| 5.319762 |
| 5.474426 |
| 5.444993 |
| 5.175233 |
| 5.178102 |
| 5.381321 |
| 5.305774 |
| 5.302102 |
| 5.287763 |
| 5.111342 |
| 5.071302 |
| 4.983478 |
| 4.992212 |
| 5.001074 |
| 4.903073 |
| 4.928176 |
| 4.943209 |
| 4.991276 |
| 4.942751 |
| 4.922444 |
| 4.857465 |
| 4.792147 |
| 4.749359 |
| 4.597054 |
| 4.515213 |
| 4.552154 |
| 4.387965 |
| 4.470206 |
| 4.417142 |
| 5.198364 |
| 5.328782 |
| 5.307056 |
| 5.153013 |
| 5.363630 |
| 5.182937 |
| 5.333349 |
| 5.319708 |
| 5.566111 |
| 5.578493 |
| 5.581676 |
| 5.623212 |
| 5.801545 |
| 5.653437 |
| 5.738602 |
| 5.824198 |
| 5.813917 |
| 5.943993 |
| 6.068799 |
| 6.070507 |
| 6.098908 |
| 6.330610 |
| 6.381375 |
| 6.628679 |
| 6.489700 |
| 6.699463 |
| 7.030518 |
| 7.276067 |
| 7.391146 |
| 7.311487 |
| 7.352877 |
| 7.296259 |
| 7.490419 |
| 7.550557 |
| 7.518390 |
| 7.534528 |
| 7.454549 |
| 7.438504 |
| 7.472000 |
| 7.661906 |
| 7.650955 |
| 7.481054 |
| 7.589493 |
| 7.609825 |
| 5.829502 |
| 5.916080 |
| 4.042204 |
| 4.030940 |
| 4.029829 |
| 3.911070 |
| 4.041417 |
| 4.003012 |
| 3.837161 |
| 3.913045 |
| 3.834766 |
| 3.818315 |
| 3.808643 |
| 3.803291 |
| 3.856326 |
| 3.833675 |
| 3.834695 |
| 3.846978 |
| 3.835234 |
| 3.864482 |
| 3.863423 |
| 3.852131 |
| 3.859470 |
| 3.864221 |
| 3.883787 |
| 3.917522 |
| 3.953604 |
| 3.901026 |
| 3.913546 |
| 3.915064 |
| 3.933012 |
| 3.933991 |
| 3.924590 |