История на дневни ставки SDG /PEN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 1.489487 перуански нов сол
минимум на
1 суданска лира = 0.000971 перуански нов сол
Цена история на PEN / SDG
Date | SDG/PEN |
| 0.006226 |
| 0.006182 |
| 0.006203 |
| 0.006386 |
| 0.006299 |
| 0.006323 |
| 0.006264 |
| 0.006193 |
| 0.006156 |
| 0.006313 |
| 0.006364 |
| 0.006278 |
| 0.006319 |
| 0.006354 |
| 0.006435 |
| 0.006387 |
| 0.006309 |
| 0.006225 |
| 0.006152 |
| 0.006163 |
| 0.006162 |
| 0.006156 |
| 0.006258 |
| 0.006231 |
| 0.006219 |
| 0.006210 |
| 0.006878 |
| 0.006308 |
| 0.006255 |
| 0.006404 |
| 0.006453 |
| 0.006425 |
| 0.006362 |
| 0.006324 |
| 0.006252 |
| 0.006186 |
| 0.006168 |
| 0.006159 |
| 0.006145 |
| 0.006189 |
| 0.006139 |
| 0.006126 |
| 0.005990 |
| 0.005966 |
| 0.005916 |
| 0.006064 |
| 0.006022 |
| 0.006048 |
| 0.006022 |
| 0.006064 |
| 0.006127 |
| 0.006118 |
| 0.006137 |
| 0.006087 |
| 0.006176 |
| 0.006192 |
| 0.006429 |
| 0.006298 |
| 0.006377 |
| 0.006373 |
| 0.006470 |
| 0.006568 |
| 0.006565 |
| 0.006657 |
| 0.006576 |
| 0.006707 |
| 0.006551 |
| 0.006611 |
| 0.006657 |
| 0.006652 |
| 0.006742 |
| 0.006726 |
| 0.006745 |
| 0.006781 |
| 0.006732 |
| 0.006770 |
| 0.006939 |
| 0.006958 |
| 0.006982 |
| 0.007013 |
| 0.006936 |
| 0.006882 |
| 0.006771 |
| 0.006687 |
| 0.006721 |
| 0.006722 |
| 0.006634 |
| 0.006781 |
| 0.006794 |
| 0.006860 |
| 0.008583 |
| 0.008577 |
| 0.008553 |
| 0.008585 |
| 0.008424 |
| 0.008281 |
| 0.008167 |
| 0.008246 |
| 0.008147 |
| 0.008060 |
| 0.008307 |
| 0.008304 |
| 0.008413 |
| 0.008570 |
| 0.008429 |
| 0.008455 |
| 0.008281 |
| 0.008365 |
| 0.008529 |
| 0.008402 |
| 0.008500 |
| 0.008696 |
| 0.008725 |
| 0.008738 |
| 0.008842 |
| 0.008988 |
| 0.009063 |
| 0.009126 |
| 0.009248 |
| 0.009274 |
| 0.009334 |
| 0.009249 |
| 0.017825 |
| 0.009141 |
| 0.009134 |
| 0.009070 |
| 0.009019 |
| 0.008935 |
| 0.009260 |
| 0.009368 |
| 0.009346 |
| 0.009340 |
| 0.009299 |
| 0.009235 |
| 0.009198 |
| 0.009235 |
| 0.009133 |
| 0.009167 |
| 0.009104 |
| 0.008782 |
| 0.008746 |
| 0.008844 |
| 0.008625 |
| 0.008856 |
| 0.008993 |
| 0.009001 |
| 0.008976 |
| 0.009093 |
| 0.009152 |
| 0.009037 |
| 0.009401 |
| 0.009789 |
| 0.009970 |
| 0.009510 |
| 0.009482 |
| 0.009828 |
| 0.009792 |
| 0.009771 |
| 0.009762 |
| 0.009759 |
| 0.009662 |
| 0.066099 |
| 0.065998 |
| 0.065978 |
| 0.065884 |
| 0.065837 |
| 0.065334 |
| 0.065295 |
| 0.065465 |
| 0.065484 |
| 0.065185 |
| 0.064922 |
| 0.065115 |
| 0.065138 |
| 0.065042 |
| 0.066236 |
| 0.064921 |
| 0.065387 |
| 0.065106 |
| 0.064896 |
| 0.064778 |
| 0.064880 |
| 0.064839 |
| 0.064204 |
| 0.064553 |
| 0.063798 |
| 0.063844 |
| 0.064826 |
| 0.064702 |
| 0.064288 |
| 0.063940 |
| 0.063789 |
| 0.063481 |
| 0.063331 |
| 0.064119 |
| 0.063815 |
| 0.063349 |
| 0.062855 |
| 0.062132 |
| 0.061947 |
| 0.061929 |
| 0.061952 |
| 0.061735 |
| 0.061184 |
| 0.061447 |
| 0.061518 |
| 0.061257 |
| 0.062615 |
| 0.062190 |
| 0.063517 |
| 0.063715 |
| 0.063069 |
| 0.063018 |
| 0.063734 |
| 0.065417 |
| 0.067081 |
| 0.069144 |
| 0.073535 |
| 0.073544 |
| 0.074108 |
| 0.073481 |
| 0.073482 |
| 0.073516 |
| 0.074456 |
| 0.074840 |
| 0.075172 |
| 0.075081 |
| 0.074646 |
| 0.074534 |
| 0.074062 |
| 0.073958 |
| 0.073983 |
| 0.074481 |
| 0.074957 |
| 0.074616 |
| 0.074536 |
| 0.073687 |
| 0.074215 |
| 0.075332 |
| 0.074841 |
| 0.074925 |
| 0.075117 |
| 0.074967 |
| 0.073128 |
| 0.072814 |
| 0.072808 |
| 0.073077 |
| 0.072734 |
| 0.073190 |
| 0.074223 |
| 0.073923 |
| 0.074872 |
| 0.074159 |
| 0.073943 |
| 0.073890 |
| 0.073434 |
| 0.073542 |
| 0.069351 |
| 0.069272 |
| 0.069143 |
| 0.069467 |
| 0.069225 |
| 0.069200 |
| 0.069499 |
| 0.069538 |
| 0.069381 |
| 0.069753 |
| 0.069966 |
| 0.069941 |
| 0.070478 |
| 0.069874 |
| 0.070189 |
| 0.070563 |
| 0.070918 |
| 0.070530 |
| 0.070220 |
| 0.070962 |
| 0.070878 |
| 0.070905 |
| 0.070695 |
| 0.070861 |
| 0.070559 |
| 0.070331 |
| 0.070754 |
| 0.070834 |
| 0.183876 |
| 0.183758 |
| 0.182863 |
| 0.184152 |
| 0.184678 |
| 0.183688 |
| 0.182746 |
| 0.183601 |
| 0.182518 |
| 0.181555 |
| 0.181575 |
| 0.182238 |
| 0.181592 |
| 0.182433 |
| 0.182813 |
| 0.182084 |
| 0.181710 |
| 0.181580 |
| 0.180524 |
| 0.180984 |
| 0.182065 |
| 0.180489 |
| 0.180851 |
| 0.179338 |
| 0.178110 |
| 0.177874 |
| 0.178967 |
| 0.179275 |
| 0.177485 |
| 0.181004 |
| 0.179759 |
| 0.179367 |
| 0.180525 |
| 0.179947 |
| 0.180670 |
| 0.250738 |
| 0.458898 |
| 0.457950 |
| 0.458089 |
| 0.458149 |
| 0.462651 |
| 0.487250 |
| 0.493326 |
| 0.483814 |
| 0.484794 |
| 0.483388 |
| 0.484014 |
| 0.486049 |
| 0.485134 |
| 0.487518 |
| 0.485353 |
| 0.486259 |
| 0.489996 |
| 0.489192 |
| 0.486405 |
| 0.486286 |
| 0.481286 |
| 0.484398 |
| 0.485927 |
| 0.485263 |
| 0.485074 |
| 0.485681 |
| 0.485005 |
| 0.485702 |
| 0.487797 |
| 0.487795 |
| 0.486997 |
| 0.487167 |
| 0.493020 |
| 0.489450 |
| 0.490105 |
| 0.490575 |
| 0.490515 |
| 0.489742 |
| 0.492154 |
| 0.486146 |
| 0.485326 |
| 0.486743 |
| 0.491086 |
| 0.485093 |
| 0.484843 |
| 0.485207 |
| 0.490960 |
| 0.513520 |
| 0.507400 |
| 0.506750 |
| 0.507690 |
| 0.513193 |
| 0.512798 |
| 0.512880 |
| 0.525201 |
| 0.527013 |
| 0.519266 |
| 0.521956 |
| 0.526534 |
| 0.523914 |
| 0.526580 |
| 0.526675 |
| 0.524270 |
| 0.524957 |
| 0.521080 |
| 0.528661 |
| 0.527990 |
| 0.559602 |
| 0.559905 |
| 0.556550 |
| 0.552241 |
| 0.557935 |
| 0.559355 |
| 0.549292 |
| 0.551618 |
| 0.547788 |
| 0.544441 |
| 0.547687 |
| 0.551159 |
| 0.546725 |
| 0.538842 |
| 0.527552 |
| 0.530297 |
| 0.545931 |
| 0.534076 |
| 0.534356 |
| 0.541390 |
| 0.539504 |
| 0.536405 |
| 0.536088 |
| 0.533929 |
| 0.526816 |
| 0.525337 |
| 0.525795 |
| 0.544756 |
| 0.534455 |
| 0.544498 |
| 0.542728 |
| 0.548895 |
| 0.556556 |
| 0.567845 |
| 0.563979 |
| 0.564078 |
| 0.560091 |
| 0.558560 |
| 0.554580 |
| 0.549420 |
| 0.549436 |
| 0.541581 |
| 0.542412 |
| 0.539095 |
| 0.543963 |
| 0.542993 |
| 0.539293 |
| 0.536469 |
| 0.531344 |
| 0.544681 |
| 0.538136 |
| 0.536500 |
| 0.533803 |
| 0.529870 |
| 0.529172 |
| 0.530931 |
| 0.524630 |
| 0.527710 |
| 0.529821 |
| 0.533024 |
| 0.538743 |
| 0.532220 |
| 0.525089 |
| 0.529947 |
| 0.532386 |
| 0.532446 |
| 0.531507 |
| 0.532153 |
| 0.531584 |
| 0.531137 |
| 0.530226 |
| 0.528889 |
| 0.528810 |
| 0.528634 |
| 0.529298 |
| 0.529588 |
| 0.527901 |
| 0.526527 |
| 0.523386 |
| 0.523390 |
| 0.521144 |
| 0.519906 |
| 0.527756 |
| 0.518197 |
| 0.518457 |
| 0.518314 |
| 0.518001 |
| 0.516470 |
| 0.514177 |
| 0.511955 |
| 0.504621 |
| 0.504778 |
| 0.524723 |
| 0.523151 |
| 0.524214 |
| 0.521452 |
| 0.520893 |
| 0.519655 |
| 0.513216 |
| 0.512172 |
| 0.515240 |
| 0.515355 |
| 0.512096 |
| 0.511775 |
| 0.509700 |
| 0.509791 |
| 0.508917 |
| 0.507649 |
| 0.503162 |
| 0.502234 |
| 0.501112 |
| 0.499546 |
| 0.497538 |
| 0.493113 |
| 0.491442 |
| 0.491983 |
| 0.489236 |
| 0.490392 |
| 0.488315 |
| 0.486894 |
| 0.491266 |
| 0.492573 |
| 0.490041 |
| 0.489378 |
| 0.485891 |
| 0.489921 |
| 0.489443 |
| 0.489331 |
| 0.492917 |
| 0.493172 |
| 0.487688 |
| 0.489102 |
| 0.493069 |
| 0.494104 |
| 0.493922 |
| 0.493193 |
| 0.492144 |
| 0.492817 |
| 0.493290 |
| 0.493627 |
| 0.495752 |
| 0.495732 |
| 0.496337 |
| 0.494007 |
| 0.491411 |
| 0.491644 |
| 0.490118 |
| 0.486887 |
| 0.484727 |
| 0.490484 |
| 0.491466 |
| 0.633045 |
| 0.631273 |
| 0.632813 |
| 0.629676 |
| 0.626223 |
| 0.627550 |
| 0.627444 |
| 0.629879 |
| 0.630268 |
| 0.623706 |
| 0.628809 |
| 0.637411 |
| 0.636810 |
| 0.638077 |
| 0.635588 |
| 0.634081 |
| 0.633884 |
| 0.632509 |
| 0.629531 |
| 0.628145 |
| 0.633672 |
| 0.632039 |
| 0.634628 |
| 0.621215 |
| 0.622610 |
| 0.620887 |
| 0.607364 |
| 0.599417 |
| 0.589629 |
| 0.594580 |
| 0.597872 |
| 0.588933 |
| 0.586404 |
| 0.585591 |
| 0.587136 |
| 0.587947 |
| 0.587998 |
| 0.589348 |
| 0.587721 |
| 0.587250 |
| 0.582399 |
| 0.584355 |
| 0.584508 |
| 0.579878 |
| 0.577324 |
| 0.576964 |
| 0.577159 |
| 0.578339 |
| 0.580148 |
| 0.581203 |
| 0.583288 |
| 0.583851 |
| 0.587141 |
| 0.590558 |
| 0.591231 |
| 0.587972 |
| 0.588593 |
| 0.585160 |
| 0.585963 |
| 0.588372 |
| 0.588754 |
| 0.589411 |
| 0.589000 |
| 0.591728 |
| 0.589185 |
| 0.589927 |
| 0.589973 |
| 0.590218 |
| 0.592954 |
| 0.592339 |
| 0.595581 |
| 0.735161 |
| 0.665623 |
| 0.995975 |
| 0.998691 |
| 0.993762 |
| 1.001761 |
| 1.012371 |
| 1.010114 |
| 0.994324 |
| 0.997593 |
| 0.988032 |
| 0.987151 |
| 0.992347 |
| 0.991572 |
| 0.997486 |
| 0.995634 |
| 0.999298 |
| 0.999084 |
| 0.995515 |
| 1.000455 |
| 0.999704 |
| 1.002299 |
| 1.001272 |
| 1.004124 |
| 1.005083 |
| 1.005689 |
| 1.007757 |
| 1.006459 |
| 1.009163 |
| 1.007433 |
| 1.008438 |
| 1.009367 |
| 1.010332 |
| 1.016681 |
| 1.010865 |
| 1.011560 |
| 1.012187 |
| 1.011525 |
| 1.017704 |
| 1.017465 |
| 1.025314 |
| 1.038391 |
| 1.035685 |
| 1.022009 |
| 1.019756 |
| 1.021883 |
| 1.020304 |
| 1.021509 |
| 1.021708 |
| 1.025119 |
| 1.023632 |
| 1.025276 |
| 1.024441 |
| 1.024985 |
| 1.028822 |
| 1.032916 |
| 1.033840 |
| 1.032210 |
| 1.032888 |
| 1.030519 |
| 1.032360 |
| 1.032133 |
| 1.047759 |
| 1.060876 |
| 1.054491 |
| 1.055841 |
| 1.046142 |
| 1.004445 |
| 1.002347 |
| 0.987322 |
| 0.994070 |
| 1.010259 |
| 1.032066 |
| 1.054751 |
| 1.059526 |
| 1.080263 |
| 1.107849 |
| 1.109107 |
| 1.114438 |
| 1.121352 |
| 1.122304 |
| 1.202616 |
| 1.204103 |
| 1.268296 |
| 1.216490 |
| 1.269628 |
| 1.270499 |
| 1.268288 |
| 1.269625 |
| 1.268334 |
| 1.268339 |
| 1.252400 |
| 1.268413 |
| 1.269480 |
| 1.273369 |
| 1.265088 |
| 1.270433 |
| 1.270436 |
| 1.270286 |
| 1.272138 |
| 1.267748 |
| 1.267749 |
| 1.266417 |
| 1.270972 |
| 1.270427 |
| 1.272393 |
| 1.273152 |
| 1.281105 |
| 1.292906 |
| 1.302662 |
| 1.312047 |
| 1.326583 |
| 1.347377 |
| 1.347338 |
| 1.351345 |
| 1.350919 |
| 1.347191 |
| 1.350192 |
| 1.349883 |
| 1.349401 |
| 1.344250 |
| 1.348848 |
| 1.345142 |
| 1.344778 |
| 1.347766 |
| 1.347370 |
| 1.347041 |
| 1.346680 |
| 1.348091 |
| 1.345833 |
| 1.345597 |
| 1.345229 |
| 1.341333 |
| 1.344509 |
| 1.344152 |
| 1.343722 |
| 1.343234 |
| 1.339951 |
| 1.333520 |
| 1.330977 |
| 1.327665 |
| 1.323459 |
| 1.322626 |
| 1.318372 |
| 1.310014 |
| 1.301014 |
| 1.299334 |
| 1.289544 |
| 1.272832 |
| 1.254821 |
| 1.233014 |
| 1.221374 |
| 1.216281 |
| 1.230676 |
| 1.242637 |
| 1.257881 |
| 1.258512 |
| 1.252164 |
| 1.263379 |
| 1.262719 |
| 1.263342 |
| 1.260516 |
| 1.267139 |
| 1.275245 |
| 1.272005 |
| 1.272314 |
| 1.272430 |
| 1.280842 |
| 1.290003 |
| 1.305829 |
| 1.304523 |
| 1.304009 |
| 1.297243 |
| 1.317243 |
| 1.332611 |
| 1.317359 |
| 1.319073 |
| 1.341767 |
| 1.349781 |
| 1.348548 |
| 1.346839 |
| 1.345847 |
| 1.341130 |
| 1.354675 |
| 1.342624 |
| 1.378412 |
| 1.370659 |
| 1.372318 |
| 1.361341 |
| 1.361051 |
| 1.365371 |
| 1.358983 |
| 1.364363 |
| 1.363084 |
| 1.362386 |
| 1.371774 |
| 1.414246 |
| 1.420831 |
| 1.417200 |
| 1.439439 |
| 1.419969 |
| 1.437761 |
| 1.421287 |
| 1.421818 |
| 1.440973 |
| 1.439386 |
| 1.442256 |
| 1.448882 |
| 1.447679 |
| 1.453252 |
| 1.454214 |
| 1.451955 |
| 1.454645 |
| 1.452562 |
| 1.461629 |
| 1.473599 |
| 1.485612 |
| 1.469407 |
| 1.469520 |
| 1.472317 |
| 1.479639 |
| 1.485562 |
| 1.481444 |