История на дневни ставки SDG /MVR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 6.345465 малдивска руфия
минимум на
1 суданска лира = 0.004101 малдивска руфия
Цена история на MVR / SDG
Date | SDG/MVR |
| 0.025707 |
| 0.025707 |
| 0.025707 |
| 0.026365 |
| 0.026382 |
| 0.026357 |
| 0.026365 |
| 0.025729 |
| 0.025674 |
| 0.026311 |
| 0.026280 |
| 0.025624 |
| 0.025624 |
| 0.025624 |
| 0.025541 |
| 0.025645 |
| 0.025624 |
| 0.025624 |
| 0.025624 |
| 0.025641 |
| 0.025624 |
| 0.025541 |
| 0.025624 |
| 0.025574 |
| 0.025557 |
| 0.025541 |
| 0.028297 |
| 0.025374 |
| 0.025655 |
| 0.025612 |
| 0.025624 |
| 0.025557 |
| 0.025603 |
| 0.025583 |
| 0.025686 |
| 0.025654 |
| 0.025702 |
| 0.025602 |
| 0.025602 |
| 0.025507 |
| 0.025541 |
| 0.025519 |
| 0.025519 |
| 0.025520 |
| 0.025609 |
| 0.025604 |
| 0.025586 |
| 0.025436 |
| 0.025528 |
| 0.025557 |
| 0.025579 |
| 0.025479 |
| 0.025541 |
| 0.025541 |
| 0.025583 |
| 0.025605 |
| 0.026324 |
| 0.025600 |
| 0.025854 |
| 0.025863 |
| 0.026056 |
| 0.026234 |
| 0.026245 |
| 0.026248 |
| 0.026369 |
| 0.026661 |
| 0.026460 |
| 0.026853 |
| 0.026947 |
| 0.026876 |
| 0.027065 |
| 0.026859 |
| 0.026845 |
| 0.027054 |
| 0.027041 |
| 0.027059 |
| 0.027142 |
| 0.026958 |
| 0.027009 |
| 0.027203 |
| 0.027082 |
| 0.026707 |
| 0.026753 |
| 0.026753 |
| 0.026927 |
| 0.026670 |
| 0.026580 |
| 0.026930 |
| 0.026971 |
| 0.026947 |
| 0.033844 |
| 0.033636 |
| 0.033692 |
| 0.033977 |
| 0.033692 |
| 0.033625 |
| 0.033772 |
| 0.033647 |
| 0.033897 |
| 0.033908 |
| 0.034346 |
| 0.034031 |
| 0.034068 |
| 0.034525 |
| 0.034564 |
| 0.034548 |
| 0.034525 |
| 0.034564 |
| 0.034624 |
| 0.034758 |
| 0.034837 |
| 0.034977 |
| 0.035034 |
| 0.035074 |
| 0.035314 |
| 0.035337 |
| 0.035314 |
| 0.035337 |
| 0.035314 |
| 0.035200 |
| 0.035314 |
| 0.035160 |
| 0.068671 |
| 0.035234 |
| 0.035154 |
| 0.035074 |
| 0.035074 |
| 0.035057 |
| 0.034938 |
| 0.035034 |
| 0.035074 |
| 0.034989 |
| 0.034994 |
| 0.034837 |
| 0.034837 |
| 0.034568 |
| 0.034624 |
| 0.034625 |
| 0.034547 |
| 0.034641 |
| 0.034552 |
| 0.034480 |
| 0.034033 |
| 0.034282 |
| 0.035176 |
| 0.035640 |
| 0.036140 |
| 0.036830 |
| 0.037357 |
| 0.037821 |
| 0.038224 |
| 0.039562 |
| 0.040537 |
| 0.040471 |
| 0.040471 |
| 0.040631 |
| 0.040471 |
| 0.040631 |
| 0.040712 |
| 0.040580 |
| 0.040687 |
| 0.278734 |
| 0.278913 |
| 0.279439 |
| 0.278860 |
| 0.278608 |
| 0.278355 |
| 0.278481 |
| 0.278661 |
| 0.278914 |
| 0.278986 |
| 0.278355 |
| 0.279259 |
| 0.278536 |
| 0.278230 |
| 0.278536 |
| 0.278662 |
| 0.278481 |
| 0.278789 |
| 0.278607 |
| 0.278787 |
| 0.278537 |
| 0.278355 |
| 0.278662 |
| 0.278481 |
| 0.278535 |
| 0.278662 |
| 0.278663 |
| 0.278661 |
| 0.278536 |
| 0.278661 |
| 0.278481 |
| 0.278481 |
| 0.278662 |
| 0.278733 |
| 0.278480 |
| 0.278481 |
| 0.280091 |
| 0.279512 |
| 0.280289 |
| 0.279385 |
| 0.279258 |
| 0.280289 |
| 0.279258 |
| 0.279385 |
| 0.278356 |
| 0.278482 |
| 0.278914 |
| 0.278913 |
| 0.278230 |
| 0.279276 |
| 0.280289 |
| 0.283363 |
| 0.290141 |
| 0.298985 |
| 0.305837 |
| 0.315832 |
| 0.341438 |
| 0.342414 |
| 0.342573 |
| 0.342192 |
| 0.342162 |
| 0.341275 |
| 0.342442 |
| 0.342430 |
| 0.341286 |
| 0.341400 |
| 0.341338 |
| 0.342802 |
| 0.342777 |
| 0.342527 |
| 0.341274 |
| 0.341495 |
| 0.342612 |
| 0.340641 |
| 0.341188 |
| 0.341273 |
| 0.341830 |
| 0.342595 |
| 0.341572 |
| 0.343573 |
| 0.343524 |
| 0.342522 |
| 0.342301 |
| 0.342463 |
| 0.340216 |
| 0.342422 |
| 0.342414 |
| 0.342593 |
| 0.342421 |
| 0.342511 |
| 0.343620 |
| 0.342704 |
| 0.341375 |
| 0.341353 |
| 0.341626 |
| 0.341607 |
| 0.324065 |
| 0.323647 |
| 0.324550 |
| 0.324449 |
| 0.323899 |
| 0.323842 |
| 0.324448 |
| 0.324940 |
| 0.324288 |
| 0.324410 |
| 0.324428 |
| 0.325293 |
| 0.325860 |
| 0.325335 |
| 0.324531 |
| 0.325607 |
| 0.324521 |
| 0.324916 |
| 0.324736 |
| 0.324686 |
| 0.324414 |
| 0.324070 |
| 0.323837 |
| 0.324582 |
| 0.324167 |
| 0.324386 |
| 0.327879 |
| 0.328098 |
| 0.852284 |
| 0.856184 |
| 0.854556 |
| 0.855787 |
| 0.858522 |
| 0.858851 |
| 0.859231 |
| 0.856084 |
| 0.855528 |
| 0.856115 |
| 0.856482 |
| 0.855627 |
| 0.856127 |
| 0.856113 |
| 0.856073 |
| 0.857016 |
| 0.853539 |
| 0.861631 |
| 0.856088 |
| 0.858285 |
| 0.858827 |
| 0.858605 |
| 0.855562 |
| 0.851683 |
| 0.852111 |
| 0.850113 |
| 0.851311 |
| 0.856113 |
| 0.852670 |
| 0.854781 |
| 0.852870 |
| 0.854028 |
| 0.858739 |
| 0.855863 |
| 0.855406 |
| 1.198253 |
| 2.196407 |
| 2.194633 |
| 2.198747 |
| 2.192057 |
| 2.200752 |
| 2.319871 |
| 2.307139 |
| 2.304283 |
| 2.308227 |
| 2.284388 |
| 2.294682 |
| 2.307919 |
| 2.305407 |
| 2.309372 |
| 2.307512 |
| 2.307380 |
| 2.306996 |
| 2.305320 |
| 2.302380 |
| 2.313659 |
| 2.296922 |
| 2.311732 |
| 2.321759 |
| 2.321986 |
| 2.314109 |
| 2.313544 |
| 2.313420 |
| 2.314094 |
| 2.317467 |
| 2.324337 |
| 2.322884 |
| 2.323857 |
| 2.322183 |
| 2.333801 |
| 2.339221 |
| 2.332088 |
| 2.331160 |
| 2.313583 |
| 2.331834 |
| 2.316030 |
| 2.299057 |
| 2.307627 |
| 2.324859 |
| 2.307563 |
| 2.322888 |
| 2.311704 |
| 2.311391 |
| 2.431145 |
| 2.386638 |
| 2.404341 |
| 2.401438 |
| 2.398966 |
| 2.387415 |
| 2.395080 |
| 2.389284 |
| 2.417194 |
| 2.345834 |
| 2.356982 |
| 2.345915 |
| 2.370362 |
| 2.332875 |
| 2.340778 |
| 2.333474 |
| 2.325014 |
| 2.328469 |
| 2.388286 |
| 2.388388 |
| 2.533311 |
| 2.492244 |
| 2.498826 |
| 2.492909 |
| 2.522554 |
| 2.499524 |
| 2.473436 |
| 2.488235 |
| 2.491134 |
| 2.499338 |
| 2.517964 |
| 2.515584 |
| 2.490421 |
| 2.500070 |
| 2.329371 |
| 2.326170 |
| 2.524353 |
| 2.331087 |
| 2.336600 |
| 2.367816 |
| 2.326600 |
| 2.367361 |
| 2.333250 |
| 2.330441 |
| 2.326630 |
| 2.334291 |
| 2.331178 |
| 2.339799 |
| 2.325831 |
| 2.338348 |
| 2.333856 |
| 2.337450 |
| 2.331466 |
| 2.354578 |
| 2.364103 |
| 2.329633 |
| 2.333103 |
| 2.330805 |
| 2.361264 |
| 2.328629 |
| 2.358550 |
| 2.335275 |
| 2.353331 |
| 2.312393 |
| 2.374125 |
| 2.366263 |
| 2.349278 |
| 2.313367 |
| 2.348568 |
| 2.519564 |
| 2.511663 |
| 2.524553 |
| 2.531350 |
| 2.520522 |
| 2.515903 |
| 2.515982 |
| 2.509497 |
| 2.512051 |
| 2.512028 |
| 2.512703 |
| 2.514369 |
| 2.510839 |
| 2.511026 |
| 2.542877 |
| 2.557652 |
| 2.552480 |
| 2.556020 |
| 2.562904 |
| 2.559157 |
| 2.554203 |
| 2.557584 |
| 2.565757 |
| 2.552462 |
| 2.554729 |
| 2.565149 |
| 2.564138 |
| 2.565937 |
| 2.560956 |
| 2.559484 |
| 2.555096 |
| 2.569645 |
| 2.559338 |
| 2.622116 |
| 2.555094 |
| 2.546868 |
| 2.554368 |
| 2.566344 |
| 2.561042 |
| 2.555418 |
| 2.549193 |
| 2.556785 |
| 2.556705 |
| 2.680610 |
| 2.685290 |
| 2.685253 |
| 2.681747 |
| 2.688133 |
| 2.688124 |
| 2.679115 |
| 2.686834 |
| 2.685558 |
| 2.707768 |
| 2.695849 |
| 2.709604 |
| 2.701658 |
| 2.695264 |
| 2.701307 |
| 2.698292 |
| 2.701293 |
| 2.707281 |
| 2.701345 |
| 2.695844 |
| 2.702214 |
| 2.701555 |
| 2.705871 |
| 2.704586 |
| 2.704779 |
| 2.699939 |
| 2.705000 |
| 2.694274 |
| 2.703323 |
| 2.708787 |
| 2.714891 |
| 2.707972 |
| 2.723234 |
| 2.708902 |
| 2.706674 |
| 2.697985 |
| 2.703301 |
| 2.707082 |
| 2.702530 |
| 2.703846 |
| 2.704068 |
| 2.715865 |
| 2.707893 |
| 2.705901 |
| 2.696458 |
| 2.702984 |
| 2.697864 |
| 2.698542 |
| 2.703355 |
| 2.710408 |
| 2.707384 |
| 2.697461 |
| 2.708188 |
| 2.690208 |
| 2.693452 |
| 2.696315 |
| 2.698072 |
| 2.694616 |
| 2.701809 |
| 3.471135 |
| 3.472857 |
| 3.472095 |
| 3.483076 |
| 3.475681 |
| 3.490084 |
| 3.496380 |
| 3.489842 |
| 3.500481 |
| 3.477629 |
| 3.481985 |
| 3.502958 |
| 3.484784 |
| 3.484084 |
| 3.478268 |
| 3.481780 |
| 3.490527 |
| 3.488509 |
| 3.505032 |
| 3.487410 |
| 3.470424 |
| 3.481064 |
| 3.467458 |
| 3.486269 |
| 3.483776 |
| 3.497886 |
| 3.481380 |
| 3.477270 |
| 3.466846 |
| 3.473353 |
| 3.500492 |
| 3.487252 |
| 3.478009 |
| 3.487246 |
| 3.488353 |
| 3.457761 |
| 3.481266 |
| 3.505517 |
| 3.502264 |
| 3.464342 |
| 3.479500 |
| 3.478810 |
| 3.495330 |
| 3.496414 |
| 3.493411 |
| 3.499233 |
| 3.499256 |
| 3.489453 |
| 3.471949 |
| 3.489493 |
| 3.482987 |
| 3.480563 |
| 3.493016 |
| 3.505729 |
| 3.490006 |
| 3.484990 |
| 3.497036 |
| 3.486661 |
| 3.537479 |
| 3.487205 |
| 3.492154 |
| 3.498790 |
| 3.481070 |
| 3.487604 |
| 3.484183 |
| 3.462035 |
| 3.484061 |
| 3.473243 |
| 3.480240 |
| 3.483295 |
| 3.474372 |
| 4.315324 |
| 3.540091 |
| 5.269109 |
| 5.266170 |
| 5.264580 |
| 5.260428 |
| 5.265699 |
| 5.271764 |
| 5.245376 |
| 5.254308 |
| 5.259040 |
| 5.271802 |
| 5.268559 |
| 5.250981 |
| 5.265950 |
| 5.248883 |
| 5.272464 |
| 5.263161 |
| 5.247803 |
| 5.267779 |
| 5.276279 |
| 5.264246 |
| 5.258258 |
| 5.247526 |
| 5.262150 |
| 5.250727 |
| 5.263231 |
| 5.249135 |
| 5.276162 |
| 5.273317 |
| 5.258876 |
| 5.251483 |
| 5.273774 |
| 5.279277 |
| 5.273727 |
| 5.278044 |
| 5.278698 |
| 5.261779 |
| 5.289644 |
| 5.272886 |
| 5.273741 |
| 5.288347 |
| 5.278365 |
| 5.264190 |
| 5.264497 |
| 5.273245 |
| 5.258002 |
| 5.253545 |
| 5.274899 |
| 5.262316 |
| 5.264576 |
| 5.287005 |
| 5.253350 |
| 5.253123 |
| 5.273320 |
| 5.248942 |
| 5.257096 |
| 5.254078 |
| 5.268160 |
| 5.261415 |
| 5.231129 |
| 5.250126 |
| 4.802934 |
| 4.783287 |
| 4.781997 |
| 4.791784 |
| 4.787398 |
| 4.582733 |
| 4.579767 |
| 4.556063 |
| 4.595044 |
| 4.668369 |
| 4.754900 |
| 4.861198 |
| 4.900629 |
| 4.995615 |
| 5.109274 |
| 5.116979 |
| 5.118355 |
| 5.117194 |
| 5.121253 |
| 5.123356 |
| 5.128671 |
| 5.402104 |
| 5.182469 |
| 5.408823 |
| 5.413612 |
| 5.403135 |
| 5.409867 |
| 5.404364 |
| 5.403341 |
| 5.336478 |
| 5.403638 |
| 5.409271 |
| 5.447031 |
| 5.389485 |
| 5.412267 |
| 5.412267 |
| 5.411629 |
| 5.419522 |
| 5.400824 |
| 5.401873 |
| 5.393032 |
| 5.415621 |
| 5.412230 |
| 5.420621 |
| 5.424908 |
| 5.457728 |
| 5.508009 |
| 5.549560 |
| 5.590653 |
| 5.651449 |
| 5.741175 |
| 5.741026 |
| 5.756956 |
| 5.755148 |
| 5.740397 |
| 5.752051 |
| 5.748474 |
| 5.747563 |
| 5.725625 |
| 5.745200 |
| 5.731646 |
| 5.728984 |
| 5.741721 |
| 5.740034 |
| 5.738610 |
| 5.737079 |
| 5.743097 |
| 5.735713 |
| 5.732476 |
| 5.730911 |
| 5.715432 |
| 5.727833 |
| 5.725208 |
| 5.723380 |
| 5.720157 |
| 5.706198 |
| 5.678804 |
| 5.670179 |
| 5.656063 |
| 5.637068 |
| 5.633512 |
| 5.616500 |
| 5.580881 |
| 5.542560 |
| 5.533224 |
| 5.493670 |
| 5.422499 |
| 5.345766 |
| 5.252853 |
| 5.203255 |
| 5.179537 |
| 5.242897 |
| 5.291777 |
| 5.359852 |
| 5.361474 |
| 5.334438 |
| 5.382203 |
| 5.381514 |
| 5.381003 |
| 5.370005 |
| 5.398218 |
| 5.432769 |
| 5.417902 |
| 5.420268 |
| 5.420767 |
| 5.455547 |
| 5.496707 |
| 5.563069 |
| 5.557489 |
| 5.555304 |
| 5.526488 |
| 5.608396 |
| 5.676056 |
| 5.612163 |
| 5.617271 |
| 5.712803 |
| 5.750288 |
| 5.742821 |
| 5.737757 |
| 5.732412 |
| 5.713469 |
| 5.768881 |
| 5.719815 |
| 5.869982 |
| 5.836943 |
| 5.845180 |
| 5.799532 |
| 5.798301 |
| 5.816718 |
| 5.788378 |
| 5.810161 |
| 5.806960 |
| 5.804002 |
| 5.844013 |
| 6.021417 |
| 6.048259 |
| 6.035165 |
| 6.132260 |
| 6.048124 |
| 6.125099 |
| 6.054932 |
| 6.057173 |
| 6.138784 |
| 6.132047 |
| 6.143056 |
| 6.172495 |
| 6.166162 |
| 6.188689 |
| 6.195201 |
| 6.183176 |
| 6.195839 |
| 6.185759 |
| 6.226798 |
| 6.275325 |
| 6.327726 |
| 6.258691 |
| 6.257949 |
| 6.267425 |
| 6.301061 |
| 6.326267 |
| 6.307516 |