История на дневни ставки SDG /LAK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 4 306.6614 лаоски кип
минимум на
1 суданска лира = 2.4909 лаоски кип
Date | SDG/LAK |
---|---|
35.5524 | |
35.5159 | |
35.4985 | |
36.4119 | |
36.4087 | |
36.2765 | |
36.0170 | |
35.1468 | |
35.0139 | |
35.8135 | |
35.6105 | |
34.7556 | |
34.7239 | |
34.6937 | |
34.6699 | |
34.6879 | |
34.4770 | |
34.4020 | |
34.3037 | |
34.3021 | |
34.2665 | |
34.2735 | |
34.2904 | |
34.5040 | |
34.4601 | |
34.4346 | |
37.9050 | |
34.5383 | |
34.5811 | |
34.5093 | |
34.4391 | |
34.4535 | |
34.0759 | |
33.9655 | |
33.3989 | |
33.2302 | |
32.8975 | |
32.8109 | |
32.6507 | |
32.2948 | |
32.1641 | |
32.2716 | |
31.7305 | |
31.8346 | |
31.8288 | |
31.9130 | |
31.5070 | |
31.4194 | |
30.6047 | |
30.3036 | |
30.0833 | |
29.4528 | |
29.3082 | |
29.2067 | |
29.1250 | |
28.8179 | |
29.2923 | |
28.6755 | |
28.4670 | |
28.4733 | |
28.7175 | |
28.7928 | |
28.8347 | |
28.9247 | |
28.9027 | |
29.2511 | |
28.9845 | |
29.8640 | |
30.3525 | |
30.2323 | |
30.4508 | |
30.2415 | |
30.4961 | |
30.0065 | |
30.1177 | |
30.1279 | |
30.2530 | |
30.3233 | |
29.8848 | |
30.2009 | |
29.3974 | |
28.5653 | |
28.0858 | |
27.6106 | |
27.3542 | |
27.0812 | |
26.6224 | |
26.7792 | |
26.7403 | |
26.6975 | |
33.0835 | |
32.9723 | |
32.9331 | |
32.9710 | |
32.8955 | |
32.5904 | |
32.8980 | |
32.1732 | |
30.6403 | |
29.4567 | |
29.5602 | |
28.6195 | |
27.7349 | |
27.6911 | |
26.8980 | |
25.7657 | |
25.6821 | |
25.5862 | |
25.5669 | |
25.7485 | |
25.8138 | |
25.7599 | |
25.7011 | |
25.6243 | |
25.8676 | |
25.7288 | |
25.5956 | |
25.5240 | |
25.4061 | |
25.1816 | |
27.2117 | |
24.7648 | |
47.7694 | |
24.2391 | |
23.7317 | |
23.3082 | |
23.1812 | |
22.9771 | |
22.8274 | |
22.5912 | |
22.4299 | |
21.8196 | |
21.7185 | |
21.6019 | |
21.5571 | |
21.5342 | |
21.4669 | |
21.4468 | |
21.4093 | |
21.4293 | |
21.3147 | |
21.2190 | |
20.9594 | |
21.0895 | |
21.5415 | |
21.8197 | |
22.1036 | |
22.5166 | |
22.8738 | |
23.0900 | |
23.2429 | |
24.2409 | |
24.6682 | |
24.6130 | |
24.6634 | |
24.6805 | |
24.6017 | |
24.6367 | |
24.7220 | |
24.6746 | |
24.7126 | |
169.1575 | |
169.0633 | |
169.2009 | |
168.8594 | |
168.6634 | |
168.3939 | |
168.2688 | |
167.9359 | |
168.1526 | |
168.1515 | |
167.8100 | |
167.8013 | |
167.6552 | |
167.5894 | |
167.7355 | |
167.5047 | |
167.4584 | |
167.8054 | |
167.2111 | |
166.9748 | |
166.7592 | |
166.8996 | |
165.4927 | |
165.3472 | |
164.6299 | |
164.4554 | |
164.5957 | |
164.4672 | |
164.1298 | |
163.9330 | |
163.8481 | |
163.6840 | |
163.5495 | |
163.5510 | |
163.3819 | |
163.2495 | |
163.0868 | |
163.0025 | |
162.9486 | |
162.7287 | |
162.5691 | |
162.7126 | |
162.0763 | |
162.4033 | |
162.1469 | |
162.2060 | |
162.2082 | |
161.7107 | |
161.5176 | |
161.0931 | |
160.9631 | |
162.8427 | |
167.1612 | |
172.2807 | |
175.9011 | |
181.5892 | |
196.2620 | |
196.8833 | |
196.9845 | |
196.7355 | |
196.9080 | |
196.8373 | |
196.6287 | |
196.7268 | |
196.6219 | |
196.4274 | |
196.3204 | |
196.4024 | |
196.1100 | |
195.9611 | |
195.5680 | |
195.5399 | |
195.5293 | |
195.5605 | |
195.3490 | |
194.9218 | |
194.9491 | |
194.4489 | |
193.5095 | |
193.1045 | |
192.8805 | |
192.7944 | |
193.5451 | |
193.1730 | |
192.3828 | |
193.0795 | |
192.9827 | |
192.7612 | |
192.6752 | |
192.9653 | |
191.9278 | |
192.8074 | |
192.0556 | |
192.0587 | |
192.0561 | |
192.0819 | |
181.2974 | |
181.3411 | |
181.2357 | |
181.1806 | |
179.9792 | |
180.3341 | |
180.3891 | |
180.2340 | |
180.2028 | |
180.2974 | |
180.0570 | |
179.8872 | |
179.8621 | |
179.7917 | |
179.6974 | |
180.1897 | |
179.3678 | |
179.6738 | |
179.5127 | |
179.4118 | |
179.4680 | |
179.2343 | |
178.9903 | |
179.3199 | |
179.2885 | |
179.3074 | |
181.0619 | |
180.9959 | |
472.2267 | |
473.4334 | |
473.4198 | |
473.3076 | |
473.0480 | |
473.3596 | |
473.1786 | |
471.9512 | |
471.9548 | |
469.9998 | |
468.9095 | |
468.1139 | |
468.9253 | |
468.5002 | |
468.3652 | |
467.3047 | |
465.6651 | |
464.9487 | |
463.1728 | |
463.1277 | |
461.9855 | |
461.8111 | |
459.7869 | |
458.8932 | |
458.0892 | |
458.7094 | |
457.5742 | |
461.6681 | |
458.1214 | |
458.7473 | |
457.8300 | |
458.4481 | |
460.8241 | |
458.2269 | |
459.3618 | |
645.8634 | |
1 183.9142 | |
1 185.1315 | |
1 185.5878 | |
1 182.7945 | |
1 186.0922 | |
1 251.4992 | |
1 248.3447 | |
1 244.2617 | |
1 246.2835 | |
1 246.2690 | |
1 246.6507 | |
1 247.9429 | |
1 244.7755 | |
1 247.1373 | |
1 247.0759 | |
1 242.3090 | |
1 243.3075 | |
1 243.4900 | |
1 240.3449 | |
1 241.1119 | |
1 241.0951 | |
1 241.6682 | |
1 241.8537 | |
1 236.0073 | |
1 240.2215 | |
1 239.7948 | |
1 199.7895 | |
1 238.9265 | |
1 242.7154 | |
1 236.6245 | |
1 235.4885 | |
1 235.7781 | |
1 242.2602 | |
1 227.9398 | |
1 215.0447 | |
1 229.6950 | |
1 201.2310 | |
1 230.1940 | |
1 229.5718 | |
1 230.2938 | |
1 231.8848 | |
1 232.1222 | |
1 226.7112 | |
1 230.4770 | |
1 229.4200 | |
1 229.4387 | |
1 228.8685 | |
1 281.4994 | |
1 281.6558 | |
1 279.1888 | |
1 279.3462 | |
1 280.8910 | |
1 279.3349 | |
1 277.0912 | |
1 280.8696 | |
1 278.3130 | |
1 261.7078 | |
1 263.1653 | |
1 261.7496 | |
1 264.3765 | |
1 261.6214 | |
1 259.5664 | |
1 259.5826 | |
1 258.1239 | |
1 254.0989 | |
1 281.6888 | |
1 279.4920 | |
1 339.8241 | |
1 334.3744 | |
1 333.3857 | |
1 332.5555 | |
1 332.5724 | |
1 331.4059 | |
1 332.7391 | |
1 330.9309 | |
1 330.5738 | |
1 331.4146 | |
1 331.4790 | |
1 332.7439 | |
1 332.7586 | |
1 333.2499 | |
1 302.5622 | |
1 305.4834 | |
1 333.8273 | |
1 305.4413 | |
1 310.0864 | |
1 309.0828 | |
1 307.9532 | |
1 305.9920 | |
1 305.0161 | |
1 306.3239 | |
1 308.6874 | |
1 302.1505 | |
1 305.3945 | |
1 306.6825 | |
1 304.1040 | |
1 308.5774 | |
1 307.2337 | |
1 304.1870 | |
1 318.7330 | |
1 303.2443 | |
1 306.2715 | |
1 306.2469 | |
1 309.2223 | |
1 308.2129 | |
1 309.1346 | |
1 310.8834 | |
1 304.8817 | |
1 290.7176 | |
1 303.7261 | |
1 303.9571 | |
1 317.2215 | |
1 314.2865 | |
1 303.6140 | |
1 305.9089 | |
1 302.7657 | |
1 340.2164 | |
1 335.2259 | |
1 338.7761 | |
1 339.6317 | |
1 339.9237 | |
1 338.5595 | |
1 336.6205 | |
1 334.2877 | |
1 338.7551 | |
1 342.8136 | |
1 343.9476 | |
1 342.5983 | |
1 334.4190 | |
1 349.2890 | |
1 364.5038 | |
1 372.5041 | |
1 365.9176 | |
1 360.1257 | |
1 360.1393 | |
1 359.1127 | |
1 365.5051 | |
1 358.6895 | |
1 366.3294 | |
1 360.1354 | |
1 358.9935 | |
1 357.1867 | |
1 359.7763 | |
1 358.2010 | |
1 359.7340 | |
1 359.2454 | |
1 361.5978 | |
1 366.9363 | |
1 362.9384 | |
1 391.8297 | |
1 360.7473 | |
1 359.2797 | |
1 357.0534 | |
1 359.8704 | |
1 357.7181 | |
1 361.0737 | |
1 358.2537 | |
1 356.5821 | |
1 359.9011 | |
1 425.0350 | |
1 422.1874 | |
1 421.3847 | |
1 420.6255 | |
1 420.6790 | |
1 419.7739 | |
1 415.1068 | |
1 416.1191 | |
1 413.9758 | |
1 413.7378 | |
1 410.8198 | |
1 416.2886 | |
1 414.3346 | |
1 412.8076 | |
1 419.5944 | |
1 413.8865 | |
1 412.1193 | |
1 413.2565 | |
1 412.0271 | |
1 411.6741 | |
1 412.2785 | |
1 413.5019 | |
1 414.9482 | |
1 414.4580 | |
1 412.8167 | |
1 413.7106 | |
1 411.8985 | |
1 413.1303 | |
1 413.8882 | |
1 414.1003 | |
1 414.8959 | |
1 413.4991 | |
1 414.6191 | |
1 414.2336 | |
1 412.3037 | |
1 413.3571 | |
1 412.5286 | |
1 413.3929 | |
1 412.2953 | |
1 413.4811 | |
1 413.8574 | |
1 413.2965 | |
1 413.9863 | |
1 412.9599 | |
1 411.9042 | |
1 410.2079 | |
1 409.0082 | |
1 407.3566 | |
1 411.0672 | |
1 411.3712 | |
1 410.4132 | |
1 411.7728 | |
1 408.5965 | |
1 408.7234 | |
1 409.0097 | |
1 406.1182 | |
1 403.7869 | |
1 405.8159 | |
1 404.1695 | |
1 800.9672 | |
1 792.3011 | |
1 792.1580 | |
1 792.1654 | |
1 788.7764 | |
1 788.9080 | |
1 786.1574 | |
1 780.6829 | |
1 781.7297 | |
1 779.9174 | |
1 780.6402 | |
1 785.8107 | |
1 779.7367 | |
1 774.5686 | |
1 774.1145 | |
1 772.8021 | |
1 770.2480 | |
1 767.8307 | |
1 769.3340 | |
1 769.5751 | |
1 768.6702 | |
1 763.2324 | |
1 760.6712 | |
1 749.3832 | |
1 748.7698 | |
1 757.6923 | |
1 738.7970 | |
1 739.9500 | |
1 737.9130 | |
1 735.3179 | |
1 763.3469 | |
1 751.3415 | |
1 776.1796 | |
1 772.6640 | |
1 768.9209 | |
1 776.6100 | |
1 778.6116 | |
1 786.0576 | |
1 786.4192 | |
1 793.2844 | |
1 791.5516 | |
1 797.9619 | |
1 797.8840 | |
1 802.2490 | |
1 803.9260 | |
1 806.0845 | |
1 800.8996 | |
1 808.2953 | |
1 809.8828 | |
1 811.3047 | |
1 810.5307 | |
1 811.8543 | |
1 813.3822 | |
1 815.1248 | |
1 815.6173 | |
1 813.7093 | |
1 813.5917 | |
1 811.2234 | |
1 813.3063 | |
1 812.4405 | |
1 814.6449 | |
1 812.1519 | |
1 811.1728 | |
1 815.4983 | |
1 807.2784 | |
1 806.3075 | |
1 810.0704 | |
1 808.5990 | |
1 808.9450 | |
1 811.6802 | |
1 810.6770 | |
2 244.7536 | |
2 010.8819 | |
2 993.2916 | |
2 986.1711 | |
2 989.7149 | |
2 985.6087 | |
2 997.1994 | |
2 986.3768 | |
2 989.1786 | |
2 974.8516 | |
2 984.6507 | |
2 985.3990 | |
2 950.9690 | |
2 978.6858 | |
2 986.6461 | |
2 977.8386 | |
2 982.9470 | |
2 983.6300 | |
2 969.6339 | |
2 974.6350 | |
2 982.7453 | |
2 978.1755 | |
2 977.7126 | |
2 983.4964 | |
2 985.8401 | |
2 983.6901 | |
2 993.4214 | |
2 993.9858 | |
2 987.8772 | |
2 987.2514 | |
2 988.5391 | |
2 986.6615 | |
2 991.7578 | |
3 003.9790 | |
2 991.4774 | |
2 986.2851 | |
2 990.0983 | |
2 994.1475 | |
2 988.3271 | |
2 997.3494 | |
2 997.6723 | |
3 007.0992 | |
3 002.5829 | |
2 992.9854 | |
2 990.4562 | |
2 986.9187 | |
2 996.2225 | |
2 996.2432 | |
2 988.8628 | |
2 997.7587 | |
2 995.3962 | |
2 990.1060 | |
3 003.0262 | |
2 983.4837 | |
3 009.3263 | |
2 997.6683 | |
3 000.3877 | |
2 996.0088 | |
3 011.1173 | |
2 995.9633 | |
2 999.2237 | |
3 006.1274 | |
2 999.1623 | |
3 001.8302 | |
3 004.0718 | |
3 016.5547 | |
2 994.6484 | |
2 873.2711 | |
2 884.4327 | |
2 865.6969 | |
2 895.0463 | |
2 941.4158 | |
2 995.6283 | |
3 063.3022 | |
3 088.8797 | |
3 149.2393 | |
3 219.6457 | |
3 215.7239 | |
3 210.4457 | |
3 227.6299 | |
3 221.0044 | |
3 225.6621 | |
3 212.7581 | |
3 392.2143 | |
3 251.4310 | |
3 390.9166 | |
3 396.7025 | |
3 379.1714 | |
3 380.5066 | |
3 401.7022 | |
3 400.0990 | |
3 385.9497 | |
3 398.4409 | |
3 415.5188 | |
3 451.9206 | |
3 438.0960 | |
3 461.7243 | |
3 446.1518 | |
3 472.7943 | |
3 484.8161 | |
3 465.1485 | |
3 474.4433 | |
3 476.1240 | |
3 488.0939 | |
3 492.5931 | |
3 488.4621 | |
3 502.3118 | |
3 508.8565 | |
3 560.8925 | |
3 589.2315 | |
3 627.3349 | |
3 642.2721 | |
3 717.1552 | |
3 712.5203 | |
3 820.2322 | |
3 742.5902 | |
3 836.4904 | |
3 814.2252 | |
3 769.9724 | |
3 801.1474 | |
3 827.2011 | |
3 810.4827 | |
3 800.9254 | |
3 774.9995 | |
3 821.7405 | |
3 813.7303 | |
3 806.2684 | |
3 801.8699 | |
3 791.5827 | |
3 797.0901 | |
3 795.9598 | |
3 796.3214 | |
3 791.2982 | |
3 795.4157 | |
3 787.0468 | |
3 782.8761 | |
3 780.4643 | |
3 774.4518 | |
3 757.1353 | |
3 745.1999 | |
3 735.7533 | |
3 774.0757 | |
3 731.6220 | |
3 732.9183 | |
3 716.0421 | |
3 690.0334 | |
3 683.5521 | |
3 656.9328 | |
3 608.3282 | |
3 539.6148 | |
3 495.3893 | |
3 445.0137 | |
3 448.1193 | |
3 488.5768 | |
3 522.1807 | |
3 563.5307 | |
3 567.2744 | |
3 548.9794 | |
3 580.6460 | |
3 562.6290 | |
3 582.6940 | |
3 583.1253 | |
3 593.3347 | |
3 620.2898 | |
3 611.4815 | |
3 620.5158 | |
3 616.3461 | |
3 646.7743 | |
3 670.0420 | |
3 702.8506 | |
3 720.3236 | |
3 715.0435 | |
3 707.1785 | |
3 733.9783 | |
3 758.4577 | |
3 755.7325 | |
3 756.7493 | |
3 801.1237 | |
3 816.8903 | |
3 795.1469 | |
3 817.4959 | |
3 808.8411 | |
3 838.7670 | |
3 824.9776 | |
3 790.3231 | |
3 890.1230 | |
3 889.4756 | |
3 894.0741 | |
3 879.4221 | |
4 001.5329 | |
3 886.5346 | |
3 871.2149 | |
3 888.2056 | |
3 890.1839 | |
3 890.7788 | |
3 874.2384 | |
4 039.5764 | |
4 039.0838 | |
4 145.7311 | |
4 062.6860 | |
4 098.7136 | |
4 146.5546 | |
4 102.8071 | |
4 096.6503 | |
4 142.3504 | |
4 139.0755 | |
4 132.2462 | |
4 147.8290 | |
4 152.3113 | |
4 187.4903 | |
4 197.9228 | |
4 207.9852 | |
4 216.4140 | |
4 216.3974 | |
4 236.3993 | |
4 256.7627 | |
4 291.9484 | |
4 286.2993 | |
4 281.4015 | |
4 283.2375 | |
4 295.6897 | |
4 302.0881 | |
4 302.7919 |