История на дневни ставки SDG /JOD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 0.3514067 йордански динар
минимум на
1 суданска лира = 0.0001888 йордански динар
Date | SDG/JOD |
---|---|
0.0011795 | |
0.0011795 | |
0.0011794 | |
0.0012094 | |
0.0012096 | |
0.0012097 | |
0.0012097 | |
0.0011805 | |
0.0011795 | |
0.0012108 | |
0.0012097 | |
0.0011797 | |
0.0011799 | |
0.0011799 | |
0.0011799 | |
0.0011810 | |
0.0011802 | |
0.0011804 | |
0.0011805 | |
0.0011804 | |
0.0011807 | |
0.0011804 | |
0.0011802 | |
0.0011802 | |
0.0011804 | |
0.0011804 | |
0.0012991 | |
0.0011802 | |
0.0011832 | |
0.0011812 | |
0.0011802 | |
0.0011809 | |
0.0011791 | |
0.0011823 | |
0.0011797 | |
0.0011795 | |
0.0011772 | |
0.0011772 | |
0.0011771 | |
0.0011777 | |
0.0011777 | |
0.0011772 | |
0.0011781 | |
0.0011787 | |
0.0011792 | |
0.0011813 | |
0.0011795 | |
0.0011796 | |
0.0011794 | |
0.0011804 | |
0.0011812 | |
0.0011815 | |
0.0011805 | |
0.0011805 | |
0.0011823 | |
0.0011833 | |
0.0012158 | |
0.0011823 | |
0.0011944 | |
0.0011953 | |
0.0012037 | |
0.0012116 | |
0.0012137 | |
0.0012127 | |
0.0012177 | |
0.0012314 | |
0.0012187 | |
0.0012368 | |
0.0012422 | |
0.0012379 | |
0.0012466 | |
0.0012411 | |
0.0012466 | |
0.0012471 | |
0.0012450 | |
0.0012450 | |
0.0012471 | |
0.0012395 | |
0.0012439 | |
0.0012471 | |
0.0012428 | |
0.0012270 | |
0.0012277 | |
0.0012277 | |
0.0012309 | |
0.0012288 | |
0.0012277 | |
0.0012439 | |
0.0012450 | |
0.0012439 | |
0.0015531 | |
0.0015531 | |
0.0015531 | |
0.0015532 | |
0.0015531 | |
0.0015531 | |
0.0015548 | |
0.0015531 | |
0.0015565 | |
0.0015565 | |
0.0015787 | |
0.0015617 | |
0.0015634 | |
0.0015844 | |
0.0015868 | |
0.0015844 | |
0.0015844 | |
0.0015861 | |
0.0015915 | |
0.0015951 | |
0.0015986 | |
0.0016041 | |
0.0016077 | |
0.0016095 | |
0.0016206 | |
0.0016206 | |
0.0016206 | |
0.0016206 | |
0.0016206 | |
0.0016206 | |
0.0016208 | |
0.0016187 | |
0.0031513 | |
0.0016169 | |
0.0016132 | |
0.0016095 | |
0.0016095 | |
0.0016077 | |
0.0016059 | |
0.0016077 | |
0.0016095 | |
0.0016077 | |
0.0016059 | |
0.0015986 | |
0.0015986 | |
0.0015915 | |
0.0015879 | |
0.0015879 | |
0.0015879 | |
0.0015897 | |
0.0015897 | |
0.0015844 | |
0.0015668 | |
0.0015773 | |
0.0016132 | |
0.0016355 | |
0.0016585 | |
0.0016901 | |
0.0017188 | |
0.0017356 | |
0.0017485 | |
0.0018273 | |
0.0018560 | |
0.0018560 | |
0.0018560 | |
0.0018633 | |
0.0018560 | |
0.0018633 | |
0.0018682 | |
0.0018682 | |
0.0018732 | |
0.0128326 | |
0.0128326 | |
0.0128442 | |
0.0128384 | |
0.0128268 | |
0.0128152 | |
0.0128210 | |
0.0128210 | |
0.0128326 | |
0.0128442 | |
0.0128152 | |
0.0128152 | |
0.0128152 | |
0.0128094 | |
0.0128152 | |
0.0128210 | |
0.0128210 | |
0.0128268 | |
0.0128268 | |
0.0128268 | |
0.0128152 | |
0.0128152 | |
0.0128210 | |
0.0128210 | |
0.0128152 | |
0.0128210 | |
0.0128210 | |
0.0128210 | |
0.0128152 | |
0.0128210 | |
0.0128210 | |
0.0128210 | |
0.0128210 | |
0.0128326 | |
0.0128210 | |
0.0128210 | |
0.0128326 | |
0.0128268 | |
0.0128210 | |
0.0128210 | |
0.0128152 | |
0.0128210 | |
0.0128152 | |
0.0128210 | |
0.0128152 | |
0.0128210 | |
0.0128326 | |
0.0128326 | |
0.0128094 | |
0.0128344 | |
0.0128210 | |
0.0129616 | |
0.0133145 | |
0.0137204 | |
0.0140257 | |
0.0144842 | |
0.0156685 | |
0.0157032 | |
0.0157206 | |
0.0157032 | |
0.0157119 | |
0.0157119 | |
0.0157146 | |
0.0157141 | |
0.0157125 | |
0.0157177 | |
0.0157148 | |
0.0157312 | |
0.0157110 | |
0.0157186 | |
0.0157119 | |
0.0157118 | |
0.0157225 | |
0.0156873 | |
0.0157079 | |
0.0157119 | |
0.0157375 | |
0.0157217 | |
0.0157041 | |
0.0157157 | |
0.0157134 | |
0.0157183 | |
0.0157082 | |
0.0157156 | |
0.0157142 | |
0.0157137 | |
0.0156627 | |
0.0157216 | |
0.0157137 | |
0.0157178 | |
0.0157178 | |
0.0157166 | |
0.0157055 | |
0.0157157 | |
0.0157179 | |
0.0157170 | |
0.0148810 | |
0.0148907 | |
0.0148794 | |
0.0148890 | |
0.0148638 | |
0.0148611 | |
0.0148889 | |
0.0149082 | |
0.0148879 | |
0.0148977 | |
0.0148986 | |
0.0149017 | |
0.0149086 | |
0.0148942 | |
0.0149005 | |
0.0149548 | |
0.0148953 | |
0.0149122 | |
0.0149051 | |
0.0149076 | |
0.0148997 | |
0.0148821 | |
0.0148618 | |
0.0149056 | |
0.0148865 | |
0.0148966 | |
0.0150569 | |
0.0150671 | |
0.0392662 | |
0.0394200 | |
0.0393708 | |
0.0394017 | |
0.0394001 | |
0.0394151 | |
0.0394326 | |
0.0393135 | |
0.0393899 | |
0.0394168 | |
0.0394337 | |
0.0394201 | |
0.0394175 | |
0.0394168 | |
0.0394154 | |
0.0394588 | |
0.0393709 | |
0.0394963 | |
0.0391869 | |
0.0392628 | |
0.0392652 | |
0.0393020 | |
0.0391381 | |
0.0391150 | |
0.0391057 | |
0.0391849 | |
0.0392209 | |
0.0394168 | |
0.0391727 | |
0.0392005 | |
0.0391129 | |
0.0391660 | |
0.0393820 | |
0.0392503 | |
0.0392541 | |
0.0551660 | |
0.1011199 | |
0.1010810 | |
0.1012061 | |
0.1010620 | |
0.1015340 | |
0.1068030 | |
0.1062173 | |
0.1060188 | |
0.1062677 | |
0.1058604 | |
0.1058174 | |
0.1063210 | |
0.1062049 | |
0.1063202 | |
0.1062351 | |
0.1061612 | |
0.1061435 | |
0.1060665 | |
0.1059314 | |
0.1060671 | |
0.1056805 | |
0.1060842 | |
0.1065442 | |
0.1062463 | |
0.1059482 | |
0.1060921 | |
0.1060863 | |
0.1062303 | |
0.1063173 | |
0.1064017 | |
0.1063332 | |
0.1063789 | |
0.1061746 | |
0.1061901 | |
0.1064671 | |
0.1061573 | |
0.1063791 | |
0.1061655 | |
0.1061259 | |
0.1061720 | |
0.1061400 | |
0.1061396 | |
0.1059103 | |
0.1060300 | |
0.1060257 | |
0.1059926 | |
0.1059950 | |
0.1103161 | |
0.1103249 | |
0.1104673 | |
0.1103188 | |
0.1103205 | |
0.1102793 | |
0.1101881 | |
0.1101864 | |
0.1102458 | |
0.1089369 | |
0.1089459 | |
0.1089672 | |
0.1089700 | |
0.1090680 | |
0.1090233 | |
0.1090308 | |
0.1090218 | |
0.1090293 | |
0.1111907 | |
0.1112075 | |
0.1163768 | |
0.1163687 | |
0.1163722 | |
0.1165014 | |
0.1163701 | |
0.1164541 | |
0.1163961 | |
0.1163971 | |
0.1163886 | |
0.1166701 | |
0.1163816 | |
0.1163918 | |
0.1163943 | |
0.1162251 | |
0.1140737 | |
0.1142917 | |
0.1164384 | |
0.1142004 | |
0.1143017 | |
0.1143274 | |
0.1141876 | |
0.1141641 | |
0.1140990 | |
0.1141473 | |
0.1139451 | |
0.1142281 | |
0.1139766 | |
0.1142023 | |
0.1138590 | |
0.1141380 | |
0.1142604 | |
0.1141037 | |
0.1141766 | |
0.1140119 | |
0.1141569 | |
0.1137697 | |
0.1141730 | |
0.1141811 | |
0.1138450 | |
0.1141071 | |
0.1139776 | |
0.1126441 | |
0.1135872 | |
0.1135141 | |
0.1146331 | |
0.1144338 | |
0.1133407 | |
0.1133794 | |
0.1130572 | |
0.1166639 | |
0.1162235 | |
0.1163616 | |
0.1165838 | |
0.1164812 | |
0.1163657 | |
0.1163170 | |
0.1162201 | |
0.1164431 | |
0.1165342 | |
0.1164751 | |
0.1164435 | |
0.1163066 | |
0.1162229 | |
0.1177080 | |
0.1184661 | |
0.1187771 | |
0.1187452 | |
0.1187155 | |
0.1186672 | |
0.1186360 | |
0.1189148 | |
0.1186914 | |
0.1187939 | |
0.1188935 | |
0.1190425 | |
0.1190714 | |
0.1189486 | |
0.1191134 | |
0.1186596 | |
0.1187586 | |
0.1193969 | |
0.1189739 | |
0.1215497 | |
0.1186160 | |
0.1185968 | |
0.1185450 | |
0.1188820 | |
0.1187515 | |
0.1189221 | |
0.1185469 | |
0.1186379 | |
0.1187807 | |
0.1245283 | |
0.1246162 | |
0.1243787 | |
0.1247300 | |
0.1241717 | |
0.1245339 | |
0.1238292 | |
0.1240175 | |
0.1241691 | |
0.1246693 | |
0.1239460 | |
0.1248306 | |
0.1245725 | |
0.1245651 | |
0.1245691 | |
0.1243298 | |
0.1242825 | |
0.1245525 | |
0.1242870 | |
0.1241390 | |
0.1243170 | |
0.1242485 | |
0.1243991 | |
0.1242651 | |
0.1243543 | |
0.1245051 | |
0.1243204 | |
0.1243407 | |
0.1245955 | |
0.1244339 | |
0.1244429 | |
0.1243027 | |
0.1243910 | |
0.1244046 | |
0.1243261 | |
0.1243432 | |
0.1243838 | |
0.1243809 | |
0.1242717 | |
0.1245463 | |
0.1245355 | |
0.1245192 | |
0.1242549 | |
0.1243468 | |
0.1242242 | |
0.1244204 | |
0.1244916 | |
0.1244732 | |
0.1243555 | |
0.1239376 | |
0.1243755 | |
0.1243270 | |
0.1243571 | |
0.1238805 | |
0.1239544 | |
0.1243028 | |
0.1241263 | |
0.1242294 | |
0.1242028 | |
0.1597973 | |
0.1596335 | |
0.1598411 | |
0.1604661 | |
0.1605426 | |
0.1606055 | |
0.1605779 | |
0.1605023 | |
0.1606990 | |
0.1605825 | |
0.1607456 | |
0.1611910 | |
0.1605480 | |
0.1606531 | |
0.1606396 | |
0.1607485 | |
0.1609619 | |
0.1605522 | |
0.1607985 | |
0.1607922 | |
0.1609151 | |
0.1609231 | |
0.1610332 | |
0.1610008 | |
0.1608027 | |
0.1612476 | |
0.1605844 | |
0.1604888 | |
0.1603066 | |
0.1603560 | |
0.1606105 | |
0.1603825 | |
0.1603857 | |
0.1602951 | |
0.1604920 | |
0.1598974 | |
0.1605700 | |
0.1606262 | |
0.1604897 | |
0.1596533 | |
0.1605091 | |
0.1606091 | |
0.1604282 | |
0.1608063 | |
0.1605279 | |
0.1611592 | |
0.1610823 | |
0.1609626 | |
0.1605468 | |
0.1613501 | |
0.1609411 | |
0.1604605 | |
0.1608114 | |
0.1604354 | |
0.1602852 | |
0.1603173 | |
0.1604415 | |
0.1602613 | |
0.1602921 | |
0.1604877 | |
0.1604231 | |
0.1605888 | |
0.1604409 | |
0.1603672 | |
0.1597473 | |
0.1594894 | |
0.1598225 | |
0.1596890 | |
0.1602233 | |
0.1599193 | |
0.1597702 | |
0.1988757 | |
0.1781222 | |
0.2646638 | |
0.2651793 | |
0.2650230 | |
0.2649825 | |
0.2655281 | |
0.2650853 | |
0.2644121 | |
0.2649686 | |
0.2652896 | |
0.2653664 | |
0.2655798 | |
0.2644131 | |
0.2652996 | |
0.2644013 | |
0.2654009 | |
0.2651204 | |
0.2646273 | |
0.2651659 | |
0.2654973 | |
0.2649869 | |
0.2646858 | |
0.2650835 | |
0.2650680 | |
0.2649642 | |
0.2653120 | |
0.2649787 | |
0.2654911 | |
0.2653486 | |
0.2653745 | |
0.2650958 | |
0.2658709 | |
0.2658583 | |
0.2655489 | |
0.2654930 | |
0.2654796 | |
0.2651913 | |
0.2655110 | |
0.2649982 | |
0.2647982 | |
0.2652967 | |
0.2646276 | |
0.2648815 | |
0.2649722 | |
0.2655263 | |
0.2648340 | |
0.2647687 | |
0.2653451 | |
0.2648066 | |
0.2648642 | |
0.2655665 | |
0.2648278 | |
0.2646648 | |
0.2653493 | |
0.2653951 | |
0.2655698 | |
0.2647605 | |
0.2652895 | |
0.2652713 | |
0.2654409 | |
0.2649075 | |
0.2653178 | |
0.2650372 | |
0.2646811 | |
0.2653404 | |
0.2650276 | |
0.2538934 | |
0.2535455 | |
0.2521796 | |
0.2544280 | |
0.2584472 | |
0.2632781 | |
0.2692695 | |
0.2713046 | |
0.2764117 | |
0.2828557 | |
0.2833376 | |
0.2832598 | |
0.2833392 | |
0.2833636 | |
0.2836354 | |
0.2838857 | |
0.2991259 | |
0.2870092 | |
0.2992290 | |
0.2995403 | |
0.2990189 | |
0.2994393 | |
0.2990292 | |
0.2990305 | |
0.2952726 | |
0.2990479 | |
0.2993002 | |
0.3002168 | |
0.2982641 | |
0.2995238 | |
0.2996309 | |
0.2993840 | |
0.3000321 | |
0.2988913 | |
0.2991025 | |
0.2985774 | |
0.2996516 | |
0.2996285 | |
0.2999862 | |
0.3002711 | |
0.3022535 | |
0.3048224 | |
0.3071228 | |
0.3093354 | |
0.3130932 | |
0.3177770 | |
0.3176563 | |
0.3187128 | |
0.3186126 | |
0.3177335 | |
0.3184413 | |
0.3182557 | |
0.3182545 | |
0.3169275 | |
0.3180122 | |
0.3172497 | |
0.3171639 | |
0.3178687 | |
0.3175510 | |
0.3176978 | |
0.3176130 | |
0.3179458 | |
0.3174140 | |
0.3174703 | |
0.3171583 | |
0.3152368 | |
0.3169875 | |
0.3169063 | |
0.3169475 | |
0.3169670 | |
0.3163030 | |
0.3146756 | |
0.3140757 | |
0.3131608 | |
0.3124985 | |
0.3118845 | |
0.3113203 | |
0.3093475 | |
0.3067883 | |
0.3068247 | |
0.3042973 | |
0.3004600 | |
0.2961881 | |
0.2909587 | |
0.2881923 | |
0.2871110 | |
0.2903881 | |
0.2933340 | |
0.2969305 | |
0.2971840 | |
0.2953316 | |
0.2981236 | |
0.2978425 | |
0.2977791 | |
0.2973434 | |
0.2988634 | |
0.3009257 | |
0.3001593 | |
0.3000629 | |
0.3000059 | |
0.3022236 | |
0.3042135 | |
0.3080325 | |
0.3079414 | |
0.3075812 | |
0.3061153 | |
0.3108565 | |
0.3144830 | |
0.3109053 | |
0.3113099 | |
0.3165770 | |
0.3185349 | |
0.3181321 | |
0.3179302 | |
0.3176296 | |
0.3165165 | |
0.3196899 | |
0.3168237 | |
0.3252697 | |
0.3234388 | |
0.3236483 | |
0.3212404 | |
0.3210366 | |
0.3220553 | |
0.3206390 | |
0.3221811 | |
0.3217648 | |
0.3214870 | |
0.3239310 | |
0.3337250 | |
0.3352080 | |
0.3343278 | |
0.3395497 | |
0.3348164 | |
0.3391533 | |
0.3351273 | |
0.3354155 | |
0.3400310 | |
0.3397534 | |
0.3403345 | |
0.3417777 | |
0.3413020 | |
0.3428075 | |
0.3430342 | |
0.3426216 | |
0.3431361 | |
0.3428859 | |
0.3449042 | |
0.3477298 | |
0.3505661 | |
0.3466420 | |
0.3468893 | |
0.3473301 | |
0.3490588 | |
0.3504310 | |
0.3494844 |