История на дневни ставки SDG /ISK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 113.54894 исландска крона
минимум на
1 суданска лира = 0.03379 исландска крона
Цена история на ISK / SDG
Date | SDG/ISK |
| 0.23028 |
| 0.23203 |
| 0.23221 |
| 0.23939 |
| 0.24073 |
| 0.24172 |
| 0.23613 |
| 0.23312 |
| 0.22894 |
| 0.23390 |
| 0.23247 |
| 0.22918 |
| 0.22958 |
| 0.22962 |
| 0.22908 |
| 0.22962 |
| 0.22807 |
| 0.22715 |
| 0.22686 |
| 0.22900 |
| 0.22629 |
| 0.22722 |
| 0.22955 |
| 0.23291 |
| 0.23168 |
| 0.22850 |
| 0.25520 |
| 0.23929 |
| 0.23423 |
| 0.23079 |
| 0.22940 |
| 0.23065 |
| 0.22901 |
| 0.23330 |
| 0.22771 |
| 0.22600 |
| 0.22228 |
| 0.22170 |
| 0.21854 |
| 0.21940 |
| 0.21982 |
| 0.21923 |
| 0.21816 |
| 0.21985 |
| 0.21701 |
| 0.22256 |
| 0.22685 |
| 0.22690 |
| 0.22692 |
| 0.23111 |
| 0.23459 |
| 0.23222 |
| 0.23286 |
| 0.23091 |
| 0.22905 |
| 0.22767 |
| 0.23296 |
| 0.22840 |
| 0.23701 |
| 0.23604 |
| 0.24351 |
| 0.24736 |
| 0.24407 |
| 0.24361 |
| 0.24194 |
| 0.24716 |
| 0.24512 |
| 0.25102 |
| 0.24861 |
| 0.24981 |
| 0.25088 |
| 0.25013 |
| 0.24930 |
| 0.25015 |
| 0.25247 |
| 0.25675 |
| 0.25618 |
| 0.25341 |
| 0.25293 |
| 0.25214 |
| 0.25394 |
| 0.24944 |
| 0.24964 |
| 0.24360 |
| 0.24083 |
| 0.24820 |
| 0.24546 |
| 0.24732 |
| 0.24244 |
| 0.24139 |
| 0.29608 |
| 0.29893 |
| 0.29987 |
| 0.30334 |
| 0.29290 |
| 0.28927 |
| 0.28710 |
| 0.29135 |
| 0.28404 |
| 0.27859 |
| 0.29033 |
| 0.29139 |
| 0.29080 |
| 0.29135 |
| 0.28946 |
| 0.28945 |
| 0.29631 |
| 0.30063 |
| 0.28382 |
| 0.28171 |
| 0.28320 |
| 0.28278 |
| 0.28959 |
| 0.29190 |
| 0.29371 |
| 0.29534 |
| 0.29851 |
| 0.29735 |
| 0.29714 |
| 0.29895 |
| 0.29819 |
| 0.29721 |
| 0.58515 |
| 0.30173 |
| 0.29534 |
| 0.29437 |
| 0.29333 |
| 0.29288 |
| 0.29409 |
| 0.29048 |
| 0.29058 |
| 0.29372 |
| 0.29010 |
| 0.28640 |
| 0.28631 |
| 0.28703 |
| 0.28222 |
| 0.28244 |
| 0.27691 |
| 0.28224 |
| 0.27816 |
| 0.27560 |
| 0.27406 |
| 0.27473 |
| 0.28002 |
| 0.28014 |
| 0.28150 |
| 0.28763 |
| 0.29990 |
| 0.30384 |
| 0.30651 |
| 0.32144 |
| 0.32534 |
| 0.32979 |
| 0.33382 |
| 0.33075 |
| 0.33366 |
| 0.32904 |
| 0.33652 |
| 0.33776 |
| 0.33572 |
| 2.31222 |
| 2.32127 |
| 2.31884 |
| 2.33626 |
| 2.33904 |
| 2.34378 |
| 2.32730 |
| 2.30380 |
| 2.31511 |
| 2.31558 |
| 2.30583 |
| 2.27926 |
| 2.40452 |
| 2.45529 |
| 2.45839 |
| 2.48210 |
| 2.54321 |
| 2.52935 |
| 2.51506 |
| 2.49624 |
| 2.49417 |
| 2.50447 |
| 2.48445 |
| 2.44105 |
| 2.52200 |
| 2.48608 |
| 2.49638 |
| 2.45623 |
| 2.48115 |
| 2.46022 |
| 2.43562 |
| 2.52549 |
| 2.54412 |
| 2.51204 |
| 2.49874 |
| 2.49330 |
| 2.42625 |
| 2.39729 |
| 2.45444 |
| 2.56275 |
| 2.60171 |
| 2.65497 |
| 2.64419 |
| 2.65787 |
| 2.61546 |
| 2.58173 |
| 2.60615 |
| 2.54860 |
| 2.54254 |
| 2.46606 |
| 2.31429 |
| 2.33108 |
| 2.41126 |
| 2.45903 |
| 2.50030 |
| 2.53932 |
| 2.75559 |
| 2.74663 |
| 2.73636 |
| 2.71627 |
| 2.68631 |
| 2.70937 |
| 2.72291 |
| 2.69843 |
| 2.69307 |
| 2.72633 |
| 2.72849 |
| 2.76881 |
| 2.74778 |
| 2.76239 |
| 2.76876 |
| 2.77960 |
| 2.75886 |
| 2.74194 |
| 2.76495 |
| 2.74327 |
| 2.79480 |
| 2.80906 |
| 2.76937 |
| 2.76210 |
| 2.71693 |
| 2.68762 |
| 2.69432 |
| 2.76763 |
| 2.78910 |
| 2.80408 |
| 2.77356 |
| 2.75249 |
| 2.79412 |
| 2.74430 |
| 2.73810 |
| 2.74694 |
| 2.73523 |
| 2.71954 |
| 2.69599 |
| 2.69981 |
| 2.52788 |
| 2.51923 |
| 2.49661 |
| 2.58025 |
| 2.53271 |
| 2.45366 |
| 2.54539 |
| 2.53036 |
| 2.51453 |
| 2.52285 |
| 2.54355 |
| 2.51581 |
| 2.51488 |
| 2.54412 |
| 2.53535 |
| 2.48324 |
| 2.43872 |
| 2.45399 |
| 2.57645 |
| 2.59413 |
| 2.58145 |
| 2.61017 |
| 2.57520 |
| 2.59244 |
| 2.53646 |
| 2.53859 |
| 2.50609 |
| 2.46743 |
| 6.33678 |
| 6.21550 |
| 6.15837 |
| 6.05825 |
| 6.28179 |
| 6.02253 |
| 5.92848 |
| 5.98928 |
| 6.03641 |
| 5.95058 |
| 5.83138 |
| 5.92104 |
| 5.93012 |
| 5.92835 |
| 5.94755 |
| 5.99932 |
| 6.02742 |
| 5.89741 |
| 5.83181 |
| 5.85536 |
| 5.79477 |
| 5.69335 |
| 5.63322 |
| 5.57692 |
| 5.56239 |
| 5.45376 |
| 5.44225 |
| 5.49110 |
| 5.40013 |
| 5.48141 |
| 5.50392 |
| 5.53960 |
| 5.57957 |
| 5.55872 |
| 5.64506 |
| 7.86564 |
| 14.37780 |
| 14.66267 |
| 14.62795 |
| 14.88305 |
| 14.78011 |
| 15.94355 |
| 15.85467 |
| 15.66952 |
| 15.50997 |
| 15.39084 |
| 15.47556 |
| 15.55675 |
| 15.84572 |
| 15.70801 |
| 15.81383 |
| 15.77289 |
| 15.80984 |
| 15.93390 |
| 16.08697 |
| 15.88991 |
| 15.88042 |
| 15.71366 |
| 15.75171 |
| 15.79607 |
| 16.07094 |
| 15.70946 |
| 15.46604 |
| 15.83189 |
| 15.53803 |
| 15.79224 |
| 15.32984 |
| 15.64959 |
| 15.40553 |
| 14.92771 |
| 14.65333 |
| 14.98543 |
| 14.94042 |
| 15.46442 |
| 15.89501 |
| 15.86631 |
| 16.15615 |
| 16.74932 |
| 16.82100 |
| 17.02122 |
| 16.48465 |
| 16.29486 |
| 16.62641 |
| 16.61513 |
| 16.74951 |
| 17.20185 |
| 17.62685 |
| 17.63850 |
| 18.12407 |
| 17.48770 |
| 17.84567 |
| 17.72089 |
| 17.53629 |
| 17.46938 |
| 17.57925 |
| 17.15875 |
| 16.96769 |
| 17.31145 |
| 17.44725 |
| 17.37005 |
| 17.11990 |
| 17.66042 |
| 18.03276 |
| 18.79092 |
| 18.78549 |
| 18.75367 |
| 18.76744 |
| 18.91739 |
| 18.86123 |
| 19.05711 |
| 19.23706 |
| 19.19627 |
| 19.43290 |
| 19.76572 |
| 19.54006 |
| 20.04849 |
| 19.96835 |
| 19.77240 |
| 19.76598 |
| 20.58928 |
| 19.86480 |
| 19.84690 |
| 19.99269 |
| 20.15635 |
| 20.04617 |
| 19.84301 |
| 19.71563 |
| 19.74142 |
| 20.13406 |
| 19.97132 |
| 19.90638 |
| 19.77205 |
| 20.25986 |
| 20.11646 |
| 20.35028 |
| 20.76871 |
| 20.76549 |
| 20.66552 |
| 20.38250 |
| 20.49312 |
| 20.93840 |
| 20.99257 |
| 20.83588 |
| 20.86637 |
| 20.60475 |
| 20.71805 |
| 20.89835 |
| 20.83971 |
| 20.98708 |
| 21.20032 |
| 21.10610 |
| 20.92255 |
| 21.49035 |
| 21.03299 |
| 21.08363 |
| 20.59820 |
| 20.54758 |
| 20.85981 |
| 20.96259 |
| 20.93548 |
| 20.91792 |
| 21.24627 |
| 21.25809 |
| 21.06448 |
| 21.70209 |
| 21.93606 |
| 22.33681 |
| 22.35763 |
| 22.77706 |
| 22.38090 |
| 22.25829 |
| 22.05782 |
| 21.95106 |
| 22.20277 |
| 22.19543 |
| 22.61737 |
| 22.29512 |
| 21.95646 |
| 22.27860 |
| 22.14213 |
| 22.73494 |
| 22.83479 |
| 23.23389 |
| 22.81155 |
| 22.92114 |
| 23.41071 |
| 23.32974 |
| 22.84884 |
| 22.31773 |
| 22.18294 |
| 22.05164 |
| 22.13905 |
| 22.23691 |
| 22.55004 |
| 22.06802 |
| 22.86583 |
| 22.64659 |
| 22.29431 |
| 22.23804 |
| 21.75304 |
| 21.91221 |
| 21.66874 |
| 21.78200 |
| 21.82676 |
| 21.75637 |
| 21.45124 |
| 21.28477 |
| 21.10061 |
| 21.20824 |
| 21.22887 |
| 21.10228 |
| 20.98985 |
| 20.89401 |
| 20.76505 |
| 20.50342 |
| 20.46038 |
| 20.31403 |
| 20.33329 |
| 20.20918 |
| 20.23282 |
| 20.11927 |
| 19.99675 |
| 19.88277 |
| 19.82754 |
| 19.99768 |
| 20.04259 |
| 19.86638 |
| 19.88123 |
| 19.86735 |
| 19.77089 |
| 19.81972 |
| 19.63762 |
| 19.71398 |
| 19.65629 |
| 19.69981 |
| 19.87800 |
| 19.83721 |
| 19.96159 |
| 19.77265 |
| 19.66773 |
| 19.78250 |
| 19.93353 |
| 19.89470 |
| 20.23921 |
| 20.27738 |
| 20.20588 |
| 20.39678 |
| 20.44680 |
| 20.31957 |
| 20.23618 |
| 20.43624 |
| 20.51605 |
| 20.70739 |
| 21.05755 |
| 27.45051 |
| 27.41958 |
| 27.64766 |
| 27.50016 |
| 27.22039 |
| 27.27701 |
| 27.60857 |
| 27.44751 |
| 27.44875 |
| 27.25058 |
| 27.50961 |
| 27.56341 |
| 27.21579 |
| 27.27916 |
| 27.22804 |
| 26.95690 |
| 27.07294 |
| 27.27495 |
| 27.43820 |
| 27.91306 |
| 28.64638 |
| 28.03422 |
| 28.00858 |
| 27.33939 |
| 27.50222 |
| 27.82601 |
| 28.05329 |
| 27.95003 |
| 27.12000 |
| 26.31883 |
| 26.56641 |
| 26.54779 |
| 26.86161 |
| 27.21037 |
| 28.15059 |
| 28.05689 |
| 28.44196 |
| 28.60733 |
| 28.24301 |
| 28.73085 |
| 29.22895 |
| 29.07603 |
| 28.64756 |
| 29.09525 |
| 29.04635 |
| 29.05389 |
| 29.30827 |
| 29.14095 |
| 28.77404 |
| 28.68908 |
| 28.74079 |
| 28.43708 |
| 28.53673 |
| 28.77036 |
| 29.18321 |
| 28.78427 |
| 28.91726 |
| 28.01697 |
| 27.83187 |
| 27.75527 |
| 28.04049 |
| 28.12350 |
| 27.47742 |
| 27.68517 |
| 27.60863 |
| 27.26649 |
| 27.02551 |
| 26.93837 |
| 27.18099 |
| 27.46714 |
| 28.11474 |
| 36.18605 |
| 32.22545 |
| 46.77016 |
| 47.27989 |
| 46.72207 |
| 48.09914 |
| 48.53574 |
| 48.29672 |
| 47.35121 |
| 47.24997 |
| 46.65102 |
| 47.05083 |
| 47.35769 |
| 47.66330 |
| 47.62672 |
| 47.16522 |
| 47.33766 |
| 47.29292 |
| 47.05587 |
| 47.18049 |
| 46.97854 |
| 45.92335 |
| 45.55863 |
| 46.18138 |
| 46.04079 |
| 46.24110 |
| 47.00776 |
| 46.21705 |
| 45.87970 |
| 45.80666 |
| 45.80275 |
| 44.67084 |
| 44.33033 |
| 44.68090 |
| 44.31947 |
| 43.35239 |
| 43.06678 |
| 42.47822 |
| 43.35779 |
| 43.16155 |
| 43.40563 |
| 44.22515 |
| 44.18714 |
| 43.65416 |
| 44.02375 |
| 43.19531 |
| 42.22001 |
| 42.38897 |
| 42.91139 |
| 43.01757 |
| 43.23174 |
| 43.23674 |
| 44.15440 |
| 43.68524 |
| 42.62452 |
| 43.35266 |
| 43.39278 |
| 42.87469 |
| 42.46644 |
| 43.21520 |
| 43.84958 |
| 43.14108 |
| 42.65221 |
| 41.33766 |
| 42.02620 |
| 42.58669 |
| 42.00715 |
| 40.81680 |
| 41.16532 |
| 40.81297 |
| 41.46368 |
| 41.91823 |
| 43.06802 |
| 44.34407 |
| 45.11869 |
| 45.31555 |
| 46.32700 |
| 46.92030 |
| 46.75281 |
| 47.24127 |
| 46.20250 |
| 46.80943 |
| 46.87047 |
| 48.73217 |
| 46.39904 |
| 49.10967 |
| 47.17523 |
| 47.40217 |
| 46.67055 |
| 46.83604 |
| 46.92582 |
| 46.65104 |
| 46.65259 |
| 47.55913 |
| 48.36515 |
| 49.09757 |
| 49.71920 |
| 49.48943 |
| 50.87195 |
| 50.92715 |
| 50.36501 |
| 49.35216 |
| 50.68117 |
| 51.76978 |
| 51.69064 |
| 52.89625 |
| 52.89277 |
| 54.20569 |
| 54.39676 |
| 55.48108 |
| 56.86995 |
| 56.87835 |
| 58.09807 |
| 59.00838 |
| 57.31277 |
| 57.72318 |
| 57.52822 |
| 57.11645 |
| 56.70057 |
| 57.23776 |
| 57.43923 |
| 57.33191 |
| 56.32194 |
| 57.04190 |
| 57.87870 |
| 57.42243 |
| 57.69942 |
| 57.79073 |
| 57.27591 |
| 56.85283 |
| 55.96952 |
| 55.65380 |
| 55.71878 |
| 56.22679 |
| 57.18485 |
| 56.23599 |
| 55.38971 |
| 54.59228 |
| 54.38673 |
| 54.31964 |
| 54.63661 |
| 54.84906 |
| 53.96011 |
| 54.26423 |
| 54.47248 |
| 53.95589 |
| 53.84351 |
| 53.50146 |
| 52.79355 |
| 52.67247 |
| 51.54765 |
| 51.83875 |
| 51.80515 |
| 51.87308 |
| 52.12266 |
| 52.64633 |
| 53.05230 |
| 53.30235 |
| 53.61665 |
| 53.52724 |
| 54.33545 |
| 53.73289 |
| 53.41115 |
| 51.41363 |
| 53.68229 |
| 53.55103 |
| 53.15731 |
| 54.42291 |
| 56.02168 |
| 56.13577 |
| 55.04731 |
| 52.18491 |
| 52.45095 |
| 49.77069 |
| 51.08385 |
| 49.43266 |
| 50.34362 |
| 50.16588 |
| 51.59049 |
| 50.34210 |
| 52.24351 |
| 54.43250 |
| 57.32519 |
| 56.25687 |
| 54.88974 |
| 56.49864 |
| 56.02987 |
| 52.59055 |
| 104.25080 |
| 93.90543 |
| 75.39027 |
| 70.65431 |
| 108.31629 |
| 110.93773 |
| 103.52708 |
| 104.81315 |
| 67.76704 |
| 47.13183 |
| 42.96661 |
| 43.32600 |
| 41.73882 |
| 39.69131 |
| 38.69504 |
| 39.18565 |
| 39.00951 |
| 38.22338 |
| 39.68409 |
| 37.75780 |
| 37.09928 |
| 37.25162 |
| 38.44769 |
| 40.78143 |
| 38.30641 |
| 36.65469 |
| 36.81947 |
| 35.72312 |
| 35.79450 |
| 38.98168 |
| 37.50324 |
| 36.08711 |
| 37.12746 |
| 36.69765 |