История на дневни ставки SDG /HNL тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 9.37198 хондураска лемпира
минимум на
1 суданска лира = 0.00648 хондураска лемпира
Цена история на HNL / SDG
Date | SDG/HNL |
| 0.04117 |
| 0.04112 |
| 0.04123 |
| 0.04232 |
| 0.04218 |
| 0.04221 |
| 0.04201 |
| 0.04123 |
| 0.04116 |
| 0.04240 |
| 0.04218 |
| 0.04111 |
| 0.04123 |
| 0.04106 |
| 0.04116 |
| 0.04113 |
| 0.04108 |
| 0.04110 |
| 0.04099 |
| 0.04114 |
| 0.04117 |
| 0.04112 |
| 0.04103 |
| 0.04114 |
| 0.04109 |
| 0.04116 |
| 0.04527 |
| 0.04121 |
| 0.04126 |
| 0.04119 |
| 0.04112 |
| 0.04118 |
| 0.04099 |
| 0.04137 |
| 0.04119 |
| 0.04131 |
| 0.04125 |
| 0.04098 |
| 0.04094 |
| 0.04095 |
| 0.04096 |
| 0.04086 |
| 0.04093 |
| 0.04094 |
| 0.04091 |
| 0.04117 |
| 0.04110 |
| 0.04110 |
| 0.04106 |
| 0.04108 |
| 0.04121 |
| 0.04093 |
| 0.04094 |
| 0.04099 |
| 0.04110 |
| 0.04108 |
| 0.04200 |
| 0.04103 |
| 0.04150 |
| 0.04155 |
| 0.04182 |
| 0.04211 |
| 0.04204 |
| 0.04209 |
| 0.04233 |
| 0.04284 |
| 0.04239 |
| 0.04299 |
| 0.04318 |
| 0.04303 |
| 0.04340 |
| 0.04317 |
| 0.04348 |
| 0.04362 |
| 0.04356 |
| 0.04339 |
| 0.04362 |
| 0.04324 |
| 0.04341 |
| 0.04355 |
| 0.04339 |
| 0.04280 |
| 0.04282 |
| 0.04286 |
| 0.04287 |
| 0.04255 |
| 0.04502 |
| 0.04309 |
| 0.04315 |
| 0.04307 |
| 0.05381 |
| 0.05387 |
| 0.05386 |
| 0.05395 |
| 0.05384 |
| 0.05379 |
| 0.05390 |
| 0.05368 |
| 0.05389 |
| 0.05393 |
| 0.05453 |
| 0.05387 |
| 0.05397 |
| 0.05477 |
| 0.05472 |
| 0.05457 |
| 0.05484 |
| 0.05498 |
| 0.05511 |
| 0.05539 |
| 0.05547 |
| 0.05564 |
| 0.05574 |
| 0.05576 |
| 0.05619 |
| 0.05597 |
| 0.05589 |
| 0.05579 |
| 0.05573 |
| 0.05544 |
| 0.05522 |
| 0.05516 |
| 0.10744 |
| 0.05510 |
| 0.05494 |
| 0.05485 |
| 0.05484 |
| 0.05482 |
| 0.05458 |
| 0.05474 |
| 0.05476 |
| 0.05478 |
| 0.05476 |
| 0.05404 |
| 0.05370 |
| 0.05352 |
| 0.05319 |
| 0.05314 |
| 0.05314 |
| 0.05367 |
| 0.05334 |
| 0.05353 |
| 0.05269 |
| 0.05319 |
| 0.05468 |
| 0.05555 |
| 0.05635 |
| 0.05729 |
| 0.05838 |
| 0.05892 |
| 0.05944 |
| 0.06214 |
| 0.06306 |
| 0.06289 |
| 0.06312 |
| 0.06313 |
| 0.06316 |
| 0.06350 |
| 0.06385 |
| 0.06382 |
| 0.06414 |
| 0.43974 |
| 0.43623 |
| 0.44022 |
| 0.43928 |
| 0.43847 |
| 0.43612 |
| 0.43844 |
| 0.43781 |
| 0.43842 |
| 0.43886 |
| 0.43776 |
| 0.43890 |
| 0.43853 |
| 0.43902 |
| 0.43958 |
| 0.44433 |
| 0.44400 |
| 0.44353 |
| 0.44364 |
| 0.44539 |
| 0.44555 |
| 0.44547 |
| 0.44607 |
| 0.44777 |
| 0.44558 |
| 0.44554 |
| 0.44601 |
| 0.44750 |
| 0.44799 |
| 0.45027 |
| 0.44983 |
| 0.45045 |
| 0.44957 |
| 0.45030 |
| 0.45069 |
| 0.45099 |
| 0.45150 |
| 0.45174 |
| 0.45081 |
| 0.44883 |
| 0.45106 |
| 0.45142 |
| 0.45059 |
| 0.45208 |
| 0.45025 |
| 0.44992 |
| 0.45050 |
| 0.45098 |
| 0.44986 |
| 0.44956 |
| 0.44922 |
| 0.45350 |
| 0.46663 |
| 0.48004 |
| 0.49047 |
| 0.50301 |
| 0.54732 |
| 0.55029 |
| 0.55028 |
| 0.54750 |
| 0.54739 |
| 0.54724 |
| 0.54806 |
| 0.32955 |
| 0.54783 |
| 0.54810 |
| 0.54569 |
| 0.54758 |
| 0.54744 |
| 0.54815 |
| 0.54774 |
| 0.54563 |
| 0.54819 |
| 0.54557 |
| 0.54681 |
| 0.54737 |
| 0.54379 |
| 0.54360 |
| 0.54626 |
| 0.54293 |
| 0.54289 |
| 0.54534 |
| 0.54613 |
| 0.54596 |
| 0.54591 |
| 0.54599 |
| 0.54330 |
| 0.54803 |
| 0.54735 |
| 0.55367 |
| 0.54757 |
| 0.54225 |
| 0.54528 |
| 0.52494 |
| 0.54428 |
| 0.54466 |
| 0.51476 |
| 0.51498 |
| 0.51473 |
| 0.51586 |
| 0.51415 |
| 0.51316 |
| 0.51525 |
| 0.51510 |
| 0.51455 |
| 0.51266 |
| 0.51410 |
| 0.51306 |
| 0.51432 |
| 0.51225 |
| 0.51267 |
| 0.51555 |
| 0.51207 |
| 0.51250 |
| 0.51216 |
| 0.51345 |
| 0.48666 |
| 0.51075 |
| 0.50880 |
| 0.50683 |
| 0.50811 |
| 0.50584 |
| 0.51140 |
| 0.51158 |
| 1.33073 |
| 1.33831 |
| 1.33524 |
| 1.33439 |
| 1.33428 |
| 1.33646 |
| 1.33190 |
| 1.33205 |
| 1.33520 |
| 1.33584 |
| 1.33177 |
| 1.33039 |
| 1.33614 |
| 1.33222 |
| 1.33379 |
| 1.33077 |
| 1.32884 |
| 1.32810 |
| 1.32260 |
| 1.32021 |
| 1.32022 |
| 1.31551 |
| 1.30614 |
| 1.30443 |
| 1.30535 |
| 1.30555 |
| 1.30959 |
| 1.31446 |
| 1.30409 |
| 1.30540 |
| 1.30266 |
| 1.30436 |
| 1.31385 |
| 1.30875 |
| 1.30523 |
| 1.83472 |
| 3.37434 |
| 3.36509 |
| 3.37406 |
| 3.35977 |
| 3.37266 |
| 3.55506 |
| 3.54374 |
| 3.54079 |
| 3.53128 |
| 3.54310 |
| 3.52160 |
| 3.54727 |
| 3.53363 |
| 3.53804 |
| 3.53556 |
| 3.51109 |
| 3.50551 |
| 3.50496 |
| 3.49412 |
| 3.50376 |
| 3.50298 |
| 3.50603 |
| 3.50320 |
| 3.48615 |
| 3.49579 |
| 3.50634 |
| 3.47886 |
| 3.51218 |
| 3.51273 |
| 3.51666 |
| 3.49671 |
| 3.50902 |
| 3.51689 |
| 3.50800 |
| 3.51829 |
| 3.51537 |
| 3.51218 |
| 3.50682 |
| 3.51613 |
| 3.51539 |
| 3.50430 |
| 3.51019 |
| 3.50451 |
| 3.51384 |
| 3.50336 |
| 3.52207 |
| 3.51686 |
| 3.66575 |
| 3.67504 |
| 3.67239 |
| 3.67037 |
| 3.66568 |
| 3.68605 |
| 3.66903 |
| 3.55673 |
| 3.58487 |
| 3.57430 |
| 3.60225 |
| 3.59756 |
| 3.53743 |
| 3.54786 |
| 3.55081 |
| 3.56156 |
| 3.53987 |
| 3.47819 |
| 3.54303 |
| 3.55396 |
| 3.73297 |
| 3.74117 |
| 3.75103 |
| 3.71977 |
| 3.73291 |
| 3.74445 |
| 3.76254 |
| 3.75426 |
| 3.76751 |
| 3.74768 |
| 3.75616 |
| 3.76424 |
| 3.73623 |
| 3.74816 |
| 3.66302 |
| 3.67316 |
| 3.74247 |
| 3.66930 |
| 3.66696 |
| 3.65381 |
| 3.65517 |
| 3.63909 |
| 3.63790 |
| 3.63474 |
| 3.62888 |
| 3.63944 |
| 3.62888 |
| 3.63923 |
| 3.63212 |
| 3.64917 |
| 3.64705 |
| 3.64658 |
| 3.63983 |
| 3.63950 |
| 3.63586 |
| 3.63698 |
| 3.63203 |
| 3.62676 |
| 3.62261 |
| 3.60375 |
| 3.59732 |
| 3.55169 |
| 3.49315 |
| 3.50013 |
| 3.54367 |
| 3.56382 |
| 3.52276 |
| 3.51596 |
| 3.51240 |
| 3.62320 |
| 3.60865 |
| 3.62468 |
| 3.62398 |
| 3.59641 |
| 3.59324 |
| 3.59212 |
| 3.59280 |
| 3.59836 |
| 3.58755 |
| 3.59626 |
| 3.60370 |
| 3.60066 |
| 3.59507 |
| 3.64483 |
| 3.65532 |
| 3.65545 |
| 3.64989 |
| 3.65430 |
| 3.65840 |
| 3.64438 |
| 3.66316 |
| 3.67037 |
| 3.67030 |
| 3.67772 |
| 3.68844 |
| 3.69235 |
| 3.68506 |
| 3.68930 |
| 3.58017 |
| 3.58957 |
| 3.60242 |
| 3.60307 |
| 3.70476 |
| 3.62857 |
| 3.51390 |
| 3.54483 |
| 3.54931 |
| 3.54847 |
| 3.54506 |
| 3.53790 |
| 3.53535 |
| 3.53567 |
| 3.69052 |
| 3.68873 |
| 3.69345 |
| 3.69445 |
| 3.70335 |
| 3.71324 |
| 3.72118 |
| 3.72820 |
| 3.73081 |
| 3.73790 |
| 3.73766 |
| 3.74035 |
| 3.73384 |
| 3.73103 |
| 3.70606 |
| 3.70542 |
| 3.70336 |
| 3.70611 |
| 3.69610 |
| 3.69723 |
| 3.69825 |
| 3.69608 |
| 3.68719 |
| 3.67285 |
| 3.67544 |
| 3.68325 |
| 3.67910 |
| 3.67852 |
| 3.68193 |
| 3.66003 |
| 3.65948 |
| 3.66169 |
| 3.63026 |
| 3.35447 |
| 3.35397 |
| 3.35342 |
| 3.35407 |
| 3.35597 |
| 3.35848 |
| 3.36630 |
| 3.37722 |
| 3.37916 |
| 3.37791 |
| 3.38963 |
| 3.41053 |
| 3.43227 |
| 3.44294 |
| 3.46446 |
| 3.48852 |
| 3.49513 |
| 3.50513 |
| 3.51913 |
| 3.52475 |
| 3.53950 |
| 3.55614 |
| 3.56898 |
| 3.58638 |
| 3.60025 |
| 3.59972 |
| 4.63402 |
| 4.63035 |
| 4.59357 |
| 4.63079 |
| 4.63270 |
| 4.63913 |
| 4.63797 |
| 4.63833 |
| 4.64124 |
| 4.62954 |
| 4.60334 |
| 4.63300 |
| 4.62525 |
| 4.62531 |
| 4.63289 |
| 4.62967 |
| 4.63110 |
| 4.63124 |
| 4.59123 |
| 4.59174 |
| 4.60928 |
| 4.60207 |
| 4.61334 |
| 4.60425 |
| 4.60188 |
| 4.60337 |
| 4.58008 |
| 4.30916 |
| 4.32298 |
| 4.35363 |
| 4.37326 |
| 4.38336 |
| 4.40458 |
| 4.42935 |
| 4.44381 |
| 4.46775 |
| 4.47545 |
| 4.50085 |
| 4.49550 |
| 4.51961 |
| 4.51433 |
| 4.51565 |
| 4.51360 |
| 4.51584 |
| 4.51265 |
| 4.51217 |
| 4.50274 |
| 4.50984 |
| 4.50047 |
| 4.49998 |
| 4.48642 |
| 4.48402 |
| 4.48820 |
| 4.48569 |
| 4.48015 |
| 4.47371 |
| 4.46454 |
| 4.46183 |
| 4.46312 |
| 4.46070 |
| 4.45309 |
| 4.45102 |
| 4.44233 |
| 4.44186 |
| 4.41643 |
| 4.41610 |
| 4.39768 |
| 4.39811 |
| 4.40444 |
| 4.30429 |
| 4.30322 |
| 5.33672 |
| 4.79212 |
| 7.12906 |
| 7.13426 |
| 7.12359 |
| 7.12416 |
| 7.12684 |
| 7.12991 |
| 7.10175 |
| 7.12822 |
| 7.12803 |
| 7.12775 |
| 7.12966 |
| 7.10380 |
| 7.12810 |
| 7.10813 |
| 7.13059 |
| 7.12684 |
| 7.10883 |
| 7.12759 |
| 7.12891 |
| 7.11961 |
| 7.11109 |
| 7.11706 |
| 7.12192 |
| 7.12020 |
| 7.12392 |
| 7.10664 |
| 7.09872 |
| 7.09782 |
| 7.08788 |
| 7.07310 |
| 7.08478 |
| 7.09056 |
| 7.07911 |
| 7.09334 |
| 7.09711 |
| 7.08695 |
| 7.09713 |
| 7.06973 |
| 7.06939 |
| 7.07815 |
| 7.06113 |
| 7.06417 |
| 7.05836 |
| 7.05110 |
| 7.04034 |
| 7.03228 |
| 6.98760 |
| 7.02100 |
| 7.04140 |
| 7.08401 |
| 7.06377 |
| 7.06723 |
| 7.07736 |
| 7.07561 |
| 7.08561 |
| 7.06896 |
| 7.07597 |
| 7.08511 |
| 7.07768 |
| 7.06516 |
| 7.07620 |
| 7.06405 |
| 7.06837 |
| 7.07586 |
| 7.07052 |
| 6.77121 |
| 6.76419 |
| 6.71992 |
| 6.78829 |
| 6.89561 |
| 7.02183 |
| 7.18686 |
| 7.24373 |
| 7.38268 |
| 7.55213 |
| 7.56499 |
| 7.56560 |
| 7.56237 |
| 7.56835 |
| 7.57294 |
| 7.58232 |
| 7.98654 |
| 7.66033 |
| 7.99495 |
| 8.00044 |
| 7.98650 |
| 7.99489 |
| 7.98676 |
| 7.98680 |
| 7.88643 |
| 7.98727 |
| 7.99402 |
| 8.01848 |
| 7.96633 |
| 8.00000 |
| 8.00003 |
| 7.99907 |
| 8.01075 |
| 7.98310 |
| 7.98311 |
| 7.97470 |
| 8.00341 |
| 7.99996 |
| 8.01234 |
| 8.01711 |
| 8.06721 |
| 8.14150 |
| 8.20294 |
| 8.26204 |
| 8.35357 |
| 8.48451 |
| 8.48429 |
| 8.50949 |
| 8.50684 |
| 8.48334 |
| 8.50227 |
| 8.50031 |
| 8.49728 |
| 8.46483 |
| 8.49381 |
| 8.47043 |
| 8.46814 |
| 8.48697 |
| 8.48449 |
| 8.48239 |
| 8.48126 |
| 8.49014 |
| 8.47593 |
| 8.47442 |
| 8.47210 |
| 8.44758 |
| 8.46758 |
| 8.46534 |
| 8.46262 |
| 8.45956 |
| 8.43886 |
| 8.39838 |
| 8.38235 |
| 8.36149 |
| 8.33500 |
| 8.32975 |
| 8.30297 |
| 8.25032 |
| 8.19366 |
| 8.18307 |
| 8.12141 |
| 8.01617 |
| 7.90275 |
| 7.76539 |
| 7.69208 |
| 7.66001 |
| 7.75068 |
| 7.82601 |
| 7.91470 |
| 7.91863 |
| 7.87870 |
| 7.94925 |
| 7.94512 |
| 7.94905 |
| 7.93126 |
| 7.97293 |
| 8.02394 |
| 8.00353 |
| 8.00551 |
| 8.00622 |
| 8.05914 |
| 8.11680 |
| 8.21638 |
| 8.20814 |
| 8.20492 |
| 8.16235 |
| 8.28821 |
| 8.38488 |
| 8.28890 |
| 8.29968 |
| 8.44250 |
| 8.49290 |
| 8.48516 |
| 8.47441 |
| 8.46817 |
| 8.43849 |
| 8.52372 |
| 8.44788 |
| 8.67306 |
| 8.62428 |
| 8.63472 |
| 8.56566 |
| 8.56385 |
| 8.59102 |
| 8.55084 |
| 8.58469 |
| 8.57660 |
| 8.57222 |
| 8.63131 |
| 8.89854 |
| 8.93997 |
| 8.91711 |
| 9.05704 |
| 8.93455 |
| 9.04650 |
| 8.94285 |
| 8.94617 |
| 9.06671 |
| 9.05673 |
| 9.07478 |
| 9.11646 |
| 9.10892 |
| 9.14395 |
| 9.15004 |
| 9.13581 |
| 9.15274 |
| 9.13961 |
| 9.19668 |
| 9.27200 |
| 9.34758 |
| 9.24561 |
| 9.24633 |
| 9.26394 |
| 9.31000 |
| 9.34727 |
| 9.32135 |