История на дневни ставки SCR /ILS тъй като петък, 16 април 2004.
Максималната бе постигнато
1 сейшелска рупия = 0.89322 израелски нов шекел
минимум на
1 сейшелска рупия = 0.14667 израелски нов шекел
Цена история на ILS / SCR
Date | SCR/ILS |
| 0.27052 |
| 0.26969 |
| 0.27321 |
| 0.27416 |
| 0.27556 |
| 0.27254 |
| 0.27584 |
| 0.27266 |
| 0.27152 |
| 0.26833 |
| 0.27042 |
| 0.26818 |
| 0.26399 |
| 0.26667 |
| 0.27285 |
| 0.27192 |
| 0.27277 |
| 0.27709 |
| 0.28308 |
| 0.28146 |
| 0.27572 |
| 0.26550 |
| 0.25847 |
| 0.27355 |
| 0.27617 |
| 0.28174 |
| 0.27156 |
| 0.28083 |
| 0.28761 |
| 0.29171 |
| 0.30259 |
| 0.30939 |
| 0.30514 |
| 0.29031 |
| 0.28486 |
| 0.27991 |
| 0.28043 |
| 0.29080 |
| 0.28596 |
| 0.28412 |
| 0.28447 |
| 0.28145 |
| 0.27666 |
| 0.27562 |
| 0.27573 |
| 0.27675 |
| 0.28007 |
| 0.27444 |
| 0.25772 |
| 0.26551 |
| 0.26589 |
| 0.28320 |
| 0.28295 |
| 0.26241 |
| 0.27634 |
| 0.27612 |
| 0.26099 |
| 0.27601 |
| 0.28055 |
| 0.26907 |
| 0.25531 |
| 0.28154 |
| 0.26251 |
| 0.24889 |
| 0.26234 |
| 0.25238 |
| 0.23839 |
| 0.24886 |
| 0.26105 |
| 0.27168 |
| 0.24771 |
| 0.26284 |
| 0.25577 |
| 0.25257 |
| 0.25181 |
| 0.25325 |
| 0.25404 |
| 0.26607 |
| 0.26550 |
| 0.26616 |
| 0.25415 |
| 0.26529 |
| 0.26684 |
| 0.25263 |
| 0.25748 |
| 0.25500 |
| 0.26804 |
| 0.24460 |
| 0.25201 |
| 0.24389 |
| 0.25274 |
| 0.26261 |
| 0.25694 |
| 0.25605 |
| 0.27085 |
| 0.27270 |
| 0.26455 |
| 0.26896 |
| 0.26624 |
| 0.23186 |
| 0.25995 |
| 0.25468 |
| 0.25095 |
| 0.25662 |
| 0.25953 |
| 0.23776 |
| 0.22312 |
| 0.22765 |
| 0.22823 |
| 0.22262 |
| 0.24568 |
| 0.24382 |
| 0.23209 |
| 0.23775 |
| 0.23673 |
| 0.22889 |
| 0.20924 |
| 0.21082 |
| 0.22207 |
| 0.23761 |
| 0.22254 |
| 0.21147 |
| 0.23838 |
| 0.23914 |
| 0.22553 |
| 0.22318 |
| 0.22198 |
| 0.23843 |
| 0.24013 |
| 0.22175 |
| 0.24979 |
| 0.23985 |
| 0.24808 |
| 0.24959 |
| 0.24802 |
| 0.25070 |
| 0.24370 |
| 0.23170 |
| 0.22708 |
| 0.22396 |
| 0.21959 |
| 0.22834 |
| 0.20038 |
| 0.22429 |
| 0.22163 |
| 0.21708 |
| 0.21971 |
| 0.19674 |
| 0.22014 |
| 0.19727 |
| 0.19965 |
| 0.21207 |
| 0.21639 |
| 0.22888 |
| 0.21161 |
| 0.17233 |
| 0.17211 |
| 0.15779 |
| 0.15565 |
| 0.15612 |
| 0.15741 |
| 0.15583 |
| 0.15695 |
| 0.15293 |
| 0.15405 |
| 0.15540 |
| 0.15448 |
| 0.15253 |
| 0.14990 |
| 0.15133 |
| 0.15195 |
| 0.15339 |
| 0.15375 |
| 0.15348 |
| 0.15883 |
| 0.16122 |
| 0.16392 |
| 0.16957 |
| 0.17662 |
| 0.17588 |
| 0.18488 |
| 0.18695 |
| 0.18933 |
| 0.19256 |
| 0.19266 |
| 0.19123 |
| 0.18825 |
| 0.18746 |
| 0.19071 |
| 0.19107 |
| 0.19128 |
| 0.19144 |
| 0.19348 |
| 0.19394 |
| 0.19515 |
| 0.19632 |
| 0.19576 |
| 0.20453 |
| 0.19848 |
| 0.19623 |
| 0.19868 |
| 0.20059 |
| 0.20110 |
| 0.20006 |
| 0.20104 |
| 0.20021 |
| 0.20350 |
| 0.21587 |
| 0.24394 |
| 0.25990 |
| 0.27087 |
| 0.29932 |
| 0.25713 |
| 0.25415 |
| 0.24987 |
| 0.24984 |
| 0.24979 |
| 0.25149 |
| 0.25255 |
| 0.25231 |
| 0.25304 |
| 0.25353 |
| 0.25259 |
| 0.25366 |
| 0.25527 |
| 0.25321 |
| 0.25352 |
| 0.25295 |
| 0.25229 |
| 0.25559 |
| 0.27118 |
| 0.25708 |
| 0.25836 |
| 0.25652 |
| 0.25607 |
| 0.25273 |
| 0.25655 |
| 0.25915 |
| 0.25782 |
| 0.25862 |
| 0.25755 |
| 0.25790 |
| 0.25394 |
| 0.25488 |
| 0.25800 |
| 0.25670 |
| 0.25904 |
| 0.26151 |
| 0.26165 |
| 0.26364 |
| 0.26427 |
| 0.26166 |
| 0.26494 |
| 0.26342 |
| 0.26220 |
| 0.26125 |
| 0.26242 |
| 0.26397 |
| 0.26134 |
| 0.26089 |
| 0.26271 |
| 0.26506 |
| 0.26531 |
| 0.26387 |
| 0.26521 |
| 0.26500 |
| 0.26405 |
| 0.26488 |
| 0.26675 |
| 0.26445 |
| 0.26902 |
| 0.27085 |
| 0.26847 |
| 0.27172 |
| 0.27401 |
| 0.27622 |
| 0.27622 |
| 0.27443 |
| 0.27295 |
| 0.27214 |
| 0.27101 |
| 0.27078 |
| 0.27058 |
| 0.27167 |
| 0.26908 |
| 0.26760 |
| 0.26737 |
| 0.26730 |
| 0.26306 |
| 0.26325 |
| 0.26356 |
| 0.26549 |
| 0.26732 |
| 0.26889 |
| 0.27194 |
| 0.27272 |
| 0.26958 |
| 0.26916 |
| 0.26774 |
| 0.26807 |
| 0.27085 |
| 0.26737 |
| 0.26861 |
| 0.26576 |
| 0.26499 |
| 0.26554 |
| 0.26562 |
| 0.25608 |
| 0.26805 |
| 0.26746 |
| 0.26347 |
| 0.25662 |
| 0.26182 |
| 0.25640 |
| 0.25335 |
| 0.25189 |
| 0.24640 |
| 0.25218 |
| 0.25868 |
| 0.25498 |
| 0.25595 |
| 0.26062 |
| 0.24801 |
| 0.24884 |
| 0.24021 |
| 0.24653 |
| 0.24768 |
| 0.25097 |
| 0.24944 |
| 0.25199 |
| 0.24834 |
| 0.25015 |
| 0.25152 |
| 0.25421 |
| 0.25232 |
| 0.25420 |
| 0.25703 |
| 0.25400 |
| 0.25615 |
| 0.25682 |
| 0.25878 |
| 0.25954 |
| 0.25587 |
| 0.26081 |
| 0.26244 |
| 0.26364 |
| 0.26069 |
| 0.26419 |
| 0.26573 |
| 0.26302 |
| 0.25980 |
| 0.26184 |
| 0.25877 |
| 0.26688 |
| 0.26809 |
| 0.26506 |
| 0.26118 |
| 0.26496 |
| 0.26531 |
| 0.26788 |
| 0.26479 |
| 0.26529 |
| 0.26897 |
| 0.27447 |
| 0.26991 |
| 0.26771 |
| 0.26464 |
| 0.27323 |
| 0.27136 |
| 0.27412 |
| 0.27079 |
| 0.27465 |
| 0.27439 |
| 0.28083 |
| 0.28079 |
| 0.28104 |
| 0.28422 |
| 0.28920 |
| 0.29387 |
| 0.28733 |
| 0.28535 |
| 0.28496 |
| 0.28657 |
| 0.28738 |
| 0.28734 |
| 0.29185 |
| 0.28201 |
| 0.28868 |
| 0.29415 |
| 0.28391 |
| 0.28176 |
| 0.28484 |
| 0.28128 |
| 0.28225 |
| 0.28118 |
| 0.28514 |
| 0.28586 |
| 0.28670 |
| 0.28140 |
| 0.29055 |
| 0.28664 |
| 0.29526 |
| 0.29487 |
| 0.29174 |
| 0.29359 |
| 0.30653 |
| 0.29532 |
| 0.29701 |
| 0.28903 |
| 0.29611 |
| 0.29151 |
| 0.28412 |
| 0.28821 |
| 0.28251 |
| 0.29335 |
| 0.26824 |
| 0.28632 |
| 0.27843 |
| 0.28645 |
| 0.29075 |
| 0.29586 |
| 0.29807 |
| 0.29218 |
| 0.30024 |
| 0.27584 |
| 0.28280 |
| 0.29211 |
| 0.30703 |
| 0.30540 |
| 0.30892 |
| 0.30545 |
| 0.30300 |
| 0.31180 |
| 0.30019 |
| 0.30870 |
| 0.30189 |
| 0.30297 |
| 0.30394 |
| 0.30054 |
| 0.30133 |
| 0.29992 |
| 0.30234 |
| 0.29073 |
| 0.29751 |
| 0.30895 |
| 0.30205 |
| 0.30416 |
| 0.30168 |
| 0.30709 |
| 0.29334 |
| 0.29286 |
| 0.28833 |
| 0.28650 |
| 0.28673 |
| 0.29136 |
| 0.28839 |
| 0.28741 |
| 0.28748 |
| 0.29307 |
| 0.28981 |
| 0.28842 |
| 0.28891 |
| 0.28773 |
| 0.29140 |
| 0.28554 |
| 0.28574 |
| 0.28565 |
| 0.28776 |
| 0.29089 |
| 0.29418 |
| 0.28854 |
| 0.29101 |
| 0.29711 |
| 0.29471 |
| 0.28609 |
| 0.27861 |
| 0.27565 |
| 0.27533 |
| 0.27918 |
| 0.28377 |
| 0.27681 |
| 0.27796 |
| 0.29822 |
| 0.29230 |
| 0.27956 |
| 0.27836 |
| 0.28174 |
| 0.27650 |
| 0.27252 |
| 0.27014 |
| 0.26799 |
| 0.26786 |
| 0.27124 |
| 0.26882 |
| 0.28011 |
| 0.27897 |
| 0.27863 |
| 0.27904 |
| 0.27805 |
| 0.27605 |
| 0.27552 |
| 0.27545 |
| 0.28007 |
| 0.28174 |
| 0.27702 |
| 0.27841 |
| 0.27899 |
| 0.27802 |
| 0.27898 |
| 0.27794 |
| 0.27873 |
| 0.27959 |
| 0.28490 |
| 0.28618 |
| 0.28410 |
| 0.28480 |
| 0.27882 |
| 0.28723 |
| 0.29145 |
| 0.28696 |
| 0.28679 |
| 0.28740 |
| 0.29067 |
| 0.28772 |
| 0.28372 |
| 0.28572 |
| 0.28581 |
| 0.29130 |
| 0.28894 |
| 0.28835 |
| 0.29014 |
| 0.28909 |
| 0.28883 |
| 0.28960 |
| 0.29046 |
| 0.28819 |
| 0.28940 |
| 0.29042 |
| 0.29027 |
| 0.29166 |
| 0.29500 |
| 0.29248 |
| 0.29465 |
| 0.29313 |
| 0.29334 |
| 0.29217 |
| 0.29325 |
| 0.29434 |
| 0.29338 |
| 0.29297 |
| 0.29147 |
| 0.29971 |
| 0.30116 |
| 0.30112 |
| 0.29641 |
| 0.29442 |
| 0.29734 |
| 0.29880 |
| 0.29583 |
| 0.29970 |
| 0.30651 |
| 0.30627 |
| 0.30584 |
| 0.30351 |
| 0.30580 |
| 0.31079 |
| 0.31371 |
| 0.30989 |
| 0.30422 |
| 0.30359 |
| 0.30604 |
| 0.30882 |
| 0.30964 |
| 0.31025 |
| 0.31091 |
| 0.31243 |
| 0.31545 |
| 0.30665 |
| 0.30788 |
| 0.30099 |
| 0.29164 |
| 0.28942 |
| 0.29085 |
| 0.28707 |
| 0.28589 |
| 0.28624 |
| 0.28911 |
| 0.28436 |
| 0.28647 |
| 0.28871 |
| 0.29318 |
| 0.29155 |
| 0.29371 |
| 0.29919 |
| 0.29907 |
| 0.29830 |
| 0.29675 |
| 0.29064 |
| 0.29272 |
| 0.29717 |
| 0.29969 |
| 0.30143 |
| 0.29900 |
| 0.30761 |
| 0.30834 |
| 0.30877 |
| 0.30894 |
| 0.31183 |
| 0.29139 |
| 0.28686 |
| 0.26909 |
| 0.26838 |
| 0.27593 |
| 0.27603 |
| 0.27766 |
| 0.26482 |
| 0.26838 |
| 0.27155 |
| 0.26937 |
| 0.27325 |
| 0.26564 |
| 0.27129 |
| 0.26662 |
| 0.27293 |
| 0.26757 |
| 0.26754 |
| 0.26096 |
| 0.26630 |
| 0.26320 |
| 0.26822 |
| 0.27779 |
| 0.26886 |
| 0.26858 |
| 0.26743 |
| 0.26759 |
| 0.26523 |
| 0.26661 |
| 0.27716 |
| 0.28639 |
| 0.28165 |
| 0.27349 |
| 0.28520 |
| 0.28216 |
| 0.28905 |
| 0.29423 |
| 0.29172 |
| 0.29632 |
| 0.28655 |
| 0.28065 |
| 0.29149 |
| 0.28820 |
| 0.28902 |
| 0.30340 |
| 0.29745 |
| 0.29733 |
| 0.29890 |
| 0.29915 |
| 0.28692 |
| 0.29276 |
| 0.28778 |
| 0.29052 |
| 0.27514 |
| 0.28144 |
| 0.28193 |
| 0.28263 |
| 0.28011 |
| 0.28423 |
| 0.27687 |
| 0.27414 |
| 0.27605 |
| 0.28478 |
| 0.28206 |
| 0.28288 |
| 0.27820 |
| 0.27188 |
| 0.27744 |
| 0.28342 |
| 0.28363 |
| 0.28602 |
| 0.28364 |
| 0.29218 |
| 0.29057 |
| 0.28826 |
| 0.29697 |
| 0.28905 |
| 0.29508 |
| 0.29611 |
| 0.30285 |
| 0.29462 |
| 0.28954 |
| 0.28509 |
| 0.28721 |
| 0.30004 |
| 0.29715 |
| 0.28996 |
| 0.29795 |
| 0.30361 |
| 0.29805 |
| 0.29560 |
| 0.30044 |
| 0.29423 |
| 0.29438 |
| 0.29336 |
| 0.28810 |
| 0.29568 |
| 0.30008 |
| 0.29281 |
| 0.29566 |
| 0.30728 |
| 0.30985 |
| 0.30082 |
| 0.31030 |
| 0.29679 |
| 0.30690 |
| 0.30375 |
| 0.30279 |
| 0.31310 |
| 0.31029 |
| 0.31410 |
| 0.31191 |
| 0.30219 |
| 0.30817 |
| 0.30448 |
| 0.30470 |
| 0.31169 |
| 0.30802 |
| 0.31029 |
| 0.30952 |
| 0.31525 |
| 0.30203 |
| 0.30467 |
| 0.32022 |
| 0.32448 |
| 0.30939 |
| 0.31755 |
| 0.32103 |
| 0.31935 |
| 0.32899 |
| 0.32956 |
| 0.33568 |
| 0.33417 |
| 0.32995 |
| 0.33663 |
| 0.34014 |
| 0.34320 |
| 0.34016 |
| 0.34257 |
| 0.34588 |
| 0.34863 |
| 0.35124 |
| 0.35039 |
| 0.35992 |
| 0.36833 |
| 0.35733 |
| 0.37084 |
| 0.36353 |
| 0.36678 |
| 0.31279 |
| 0.30099 |
| 0.30148 |
| 0.30458 |
| 0.29135 |
| 0.29866 |
| 0.28897 |
| 0.29767 |
| 0.27929 |
| 0.28651 |
| 0.29244 |
| 0.29481 |
| 0.28424 |
| 0.29194 |
| 0.29005 |
| 0.28519 |
| 0.28943 |
| 0.27696 |
| 0.27502 |
| 0.29034 |
| 0.28411 |
| 0.28034 |
| 0.28520 |
| 0.27577 |
| 0.27724 |
| 0.26709 |
| 0.25872 |
| 0.24416 |
| 0.24818 |
| 0.25465 |
| 0.25130 |
| 0.25415 |
| 0.24358 |
| 0.23966 |
| 0.24285 |
| 0.23684 |
| 0.23062 |
| 0.23625 |
| 0.23016 |
| 0.23054 |
| 0.22850 |
| 0.23587 |
| 0.23512 |
| 0.23756 |
| 0.31101 |
| 0.29927 |
| 0.42456 |
| 0.42277 |
| 0.42911 |
| 0.43789 |
| 0.42086 |
| 0.41053 |
| 0.42506 |
| 0.42430 |
| 0.44294 |
| 0.44982 |
| 0.44805 |
| 0.43737 |
| 0.44370 |
| 0.44624 |
| 0.44373 |
| 0.43545 |
| 0.43363 |
| 0.41749 |
| 0.40760 |
| 0.41955 |
| 0.42288 |
| 0.42460 |
| 0.41857 |
| 0.40910 |
| 0.41457 |
| 0.42257 |
| 0.43024 |
| 0.43047 |
| 0.43511 |
| 0.43430 |
| 0.44366 |
| 0.45702 |
| 0.44356 |
| 0.43562 |
| 0.42698 |
| 0.44646 |
| 0.45580 |
| 0.44921 |
| 0.44900 |
| 0.44876 |
| 0.44651 |
| 0.46094 |
| 0.47344 |
| 0.46462 |
| 0.47786 |
| 0.48039 |
| 0.48631 |
| 0.50206 |
| 0.48842 |
| 0.48102 |
| 0.48311 |
| 0.49164 |
| 0.49662 |
| 0.49610 |
| 0.49868 |
| 0.50481 |
| 0.50500 |
| 0.52842 |
| 0.55255 |
| 0.57713 |
| 0.58649 |
| 0.60002 |
| 0.60266 |
| 0.61253 |
| 0.62500 |
| 0.64685 |
| 0.66480 |
| 0.66914 |
| 0.66442 |
| 0.67675 |
| 0.66413 |
| 0.66746 |
| 0.67855 |
| 0.65712 |
| 0.66482 |
| 0.65944 |
| 0.65989 |
| 0.65238 |
| 0.64649 |
| 0.65191 |
| 0.65752 |
| 0.66538 |
| 0.66046 |
| 0.67388 |
| 0.67823 |
| 0.68824 |
| 0.69066 |
| 0.68935 |
| 0.69358 |
| 0.68518 |
| 0.68564 |
| 0.69585 |
| 0.70473 |
| 0.73495 |
| 0.77479 |
| 0.77376 |
| 0.78066 |
| 0.77075 |
| 0.76824 |
| 0.76846 |
| 0.77428 |
| 0.77630 |
| 0.78801 |
| 0.79896 |
| 0.78742 |
| 0.79254 |
| 0.78726 |
| 0.78608 |
| 0.78320 |
| 0.78590 |
| 0.79395 |
| 0.79761 |
| 0.80264 |
| 0.81178 |
| 0.80709 |
| 0.81246 |
| 0.79946 |
| 0.80848 |
| 0.81046 |
| 0.81067 |
| 0.82165 |
| 0.84709 |
| 0.81102 |
| 0.81541 |
| 0.82636 |
| 0.81954 |
| 0.82613 |
| 0.84336 |
| 0.83405 |
| 0.82977 |
| 0.82282 |
| 0.81827 |
| 0.82723 |
| 0.83798 |
| 0.84654 |
| 0.85065 |
| 0.87932 |
| 0.88325 |
| 0.87906 |
| 0.87146 |
| 0.86746 |
| 0.86993 |
| 0.86551 |
| 0.86877 |
| 0.86800 |
| 0.85683 |
| 0.85110 |
| 0.85100 |
| 0.85297 |
| 0.86558 |
| 0.84586 |
| 0.86784 |
| 0.86751 |
| 0.87497 |
| 0.88305 |
| 0.89162 |
| 0.89322 |
| 0.88314 |
| 0.86606 |
| 0.86537 |
| 0.86535 |
| 0.85937 |
| 0.86342 |
| 0.85757 |
| 0.84963 |
| 0.84679 |
| 0.83679 |
| 0.83064 |
| 0.82253 |
| 0.82840 |
| 0.82428 |
| 0.82611 |
| 0.83295 |
| 0.83322 |
| 0.83353 |
| 0.83483 |
| 0.82989 |
| 0.82687 |
| 0.81368 |
| 0.80628 |
| 0.80474 |
| 0.80089 |
| 0.80060 |
| 0.80135 |
| 0.79930 |
| 0.79723 |
| 0.80126 |
| 0.79848 |
| 0.79925 |
| 0.79602 |
| 0.78901 |
| 0.78891 |
| 0.79280 |
| 0.79569 |
| 0.79804 |
| 0.79934 |
| 0.79900 |
| 0.80277 |
| 0.80019 |
| 0.79742 |
| 0.79950 |
| 0.79604 |
| 0.79313 |
| 0.79218 |
| 0.79742 |
| 0.79568 |
| 0.79840 |
| 0.80068 |
| 0.82450 |
| 0.80942 |
| 0.81314 |
| 0.82826 |
| 0.83630 |
| 0.83227 |
| 0.83486 |
| 0.83033 |
| 0.81897 |
| 0.84034 |
| 0.84418 |
| 0.84745 |
| 0.87596 |
| 0.87452 |
| 0.87370 |
| 0.87190 |
| 0.86953 |
| 0.88188 |
| 0.87677 |
| 0.86380 |
| 0.81101 |
| 0.80510 |
| 0.80727 |
| 0.82987 |
| 0.88027 |
| 0.88811 |
| 0.83711 |
| 0.89251 |
| 0.85378 |
| 0.85672 |
| 0.85937 |