История на дневни ставки SCR /FKP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 сейшелска рупия = 0.10989 фолклендска лира
минимум на
1 сейшелска рупия = 0.03316 фолклендска лира
Цена история на FKP / SCR
Date | SCR/FKP |
| 0.05813 |
| 0.05834 |
| 0.05831 |
| 0.05842 |
| 0.05902 |
| 0.05848 |
| 0.05885 |
| 0.05829 |
| 0.05818 |
| 0.05766 |
| 0.05815 |
| 0.05774 |
| 0.05964 |
| 0.05882 |
| 0.05927 |
| 0.05960 |
| 0.05920 |
| 0.05899 |
| 0.05835 |
| 0.05790 |
| 0.05630 |
| 0.05899 |
| 0.05922 |
| 0.05988 |
| 0.05794 |
| 0.06023 |
| 0.06059 |
| 0.06070 |
| 0.06156 |
| 0.06215 |
| 0.06241 |
| 0.05994 |
| 0.06133 |
| 0.06011 |
| 0.05929 |
| 0.06105 |
| 0.05940 |
| 0.05923 |
| 0.05872 |
| 0.05925 |
| 0.05873 |
| 0.05861 |
| 0.05873 |
| 0.05823 |
| 0.05884 |
| 0.05847 |
| 0.05579 |
| 0.05747 |
| 0.05902 |
| 0.06091 |
| 0.06144 |
| 0.05766 |
| 0.06024 |
| 0.06036 |
| 0.05772 |
| 0.06044 |
| 0.06211 |
| 0.06103 |
| 0.05930 |
| 0.06366 |
| 0.06100 |
| 0.05810 |
| 0.06278 |
| 0.05903 |
| 0.05722 |
| 0.05979 |
| 0.06174 |
| 0.06420 |
| 0.05857 |
| 0.06254 |
| 0.06064 |
| 0.06090 |
| 0.06133 |
| 0.06162 |
| 0.06305 |
| 0.06521 |
| 0.06579 |
| 0.06620 |
| 0.06362 |
| 0.06717 |
| 0.06628 |
| 0.06675 |
| 0.06531 |
| 0.06483 |
| 0.06800 |
| 0.06283 |
| 0.06505 |
| 0.06172 |
| 0.06322 |
| 0.06376 |
| 0.06201 |
| 0.06229 |
| 0.06533 |
| 0.06430 |
| 0.06304 |
| 0.06371 |
| 0.06328 |
| 0.05581 |
| 0.06155 |
| 0.06066 |
| 0.06006 |
| 0.06055 |
| 0.06186 |
| 0.05666 |
| 0.05267 |
| 0.05332 |
| 0.05296 |
| 0.05174 |
| 0.05621 |
| 0.05524 |
| 0.05371 |
| 0.05562 |
| 0.05520 |
| 0.05393 |
| 0.04908 |
| 0.05026 |
| 0.05306 |
| 0.05676 |
| 0.05407 |
| 0.05033 |
| 0.05653 |
| 0.05780 |
| 0.05421 |
| 0.05285 |
| 0.05215 |
| 0.05412 |
| 0.05431 |
| 0.05055 |
| 0.05696 |
| 0.05468 |
| 0.05654 |
| 0.05617 |
| 0.05595 |
| 0.05664 |
| 0.05501 |
| 0.05187 |
| 0.05092 |
| 0.05000 |
| 0.04878 |
| 0.05063 |
| 0.04397 |
| 0.04961 |
| 0.04899 |
| 0.04770 |
| 0.04797 |
| 0.04275 |
| 0.04764 |
| 0.04288 |
| 0.04304 |
| 0.04613 |
| 0.04789 |
| 0.05088 |
| 0.04638 |
| 0.03801 |
| 0.03737 |
| 0.03439 |
| 0.03403 |
| 0.03393 |
| 0.03412 |
| 0.03386 |
| 0.03417 |
| 0.03389 |
| 0.03431 |
| 0.03448 |
| 0.03448 |
| 0.03472 |
| 0.03487 |
| 0.03475 |
| 0.03502 |
| 0.03507 |
| 0.03539 |
| 0.03531 |
| 0.03604 |
| 0.03609 |
| 0.03681 |
| 0.03828 |
| 0.04005 |
| 0.03985 |
| 0.04218 |
| 0.04228 |
| 0.04278 |
| 0.04320 |
| 0.04341 |
| 0.04336 |
| 0.04234 |
| 0.04183 |
| 0.04291 |
| 0.04279 |
| 0.04289 |
| 0.04292 |
| 0.04397 |
| 0.04476 |
| 0.04523 |
| 0.04547 |
| 0.04615 |
| 0.04760 |
| 0.04499 |
| 0.04464 |
| 0.04553 |
| 0.04660 |
| 0.04672 |
| 0.04622 |
| 0.04583 |
| 0.04601 |
| 0.04605 |
| 0.04824 |
| 0.05562 |
| 0.05888 |
| 0.06290 |
| 0.06485 |
| 0.05582 |
| 0.05715 |
| 0.05646 |
| 0.05610 |
| 0.05651 |
| 0.05616 |
| 0.05590 |
| 0.05614 |
| 0.05620 |
| 0.05541 |
| 0.05567 |
| 0.05639 |
| 0.05502 |
| 0.05553 |
| 0.05641 |
| 0.05659 |
| 0.05637 |
| 0.05678 |
| 0.05988 |
| 0.05661 |
| 0.05625 |
| 0.05796 |
| 0.05940 |
| 0.05916 |
| 0.05871 |
| 0.05883 |
| 0.05921 |
| 0.06054 |
| 0.05985 |
| 0.06034 |
| 0.06050 |
| 0.06011 |
| 0.05992 |
| 0.05834 |
| 0.05849 |
| 0.05851 |
| 0.05790 |
| 0.05747 |
| 0.05838 |
| 0.05761 |
| 0.05773 |
| 0.05765 |
| 0.05752 |
| 0.05638 |
| 0.05581 |
| 0.05646 |
| 0.05602 |
| 0.05589 |
| 0.05606 |
| 0.05602 |
| 0.05535 |
| 0.05519 |
| 0.05527 |
| 0.05547 |
| 0.05577 |
| 0.05663 |
| 0.05687 |
| 0.05624 |
| 0.05559 |
| 0.05686 |
| 0.05693 |
| 0.05733 |
| 0.05752 |
| 0.05763 |
| 0.05812 |
| 0.05837 |
| 0.05761 |
| 0.05722 |
| 0.05692 |
| 0.05703 |
| 0.05614 |
| 0.05727 |
| 0.05667 |
| 0.05581 |
| 0.05608 |
| 0.05635 |
| 0.05604 |
| 0.05592 |
| 0.05641 |
| 0.05710 |
| 0.05705 |
| 0.05747 |
| 0.05766 |
| 0.05685 |
| 0.05606 |
| 0.05636 |
| 0.05580 |
| 0.05573 |
| 0.05619 |
| 0.05563 |
| 0.05564 |
| 0.05558 |
| 0.05582 |
| 0.05582 |
| 0.05534 |
| 0.05254 |
| 0.05478 |
| 0.05398 |
| 0.05333 |
| 0.05069 |
| 0.05258 |
| 0.05178 |
| 0.05088 |
| 0.05171 |
| 0.05147 |
| 0.05254 |
| 0.05316 |
| 0.05196 |
| 0.05247 |
| 0.05403 |
| 0.05183 |
| 0.05212 |
| 0.05121 |
| 0.05269 |
| 0.05274 |
| 0.05391 |
| 0.05319 |
| 0.05346 |
| 0.05285 |
| 0.05361 |
| 0.05400 |
| 0.05468 |
| 0.05462 |
| 0.05457 |
| 0.05575 |
| 0.05484 |
| 0.05554 |
| 0.05472 |
| 0.05456 |
| 0.05439 |
| 0.05519 |
| 0.05649 |
| 0.05673 |
| 0.05652 |
| 0.05612 |
| 0.05605 |
| 0.05650 |
| 0.05663 |
| 0.05565 |
| 0.05727 |
| 0.05706 |
| 0.05961 |
| 0.05971 |
| 0.05907 |
| 0.05713 |
| 0.05798 |
| 0.05693 |
| 0.05747 |
| 0.05669 |
| 0.05688 |
| 0.05745 |
| 0.05961 |
| 0.05924 |
| 0.05885 |
| 0.05819 |
| 0.06088 |
| 0.06048 |
| 0.06074 |
| 0.05928 |
| 0.05922 |
| 0.05825 |
| 0.06005 |
| 0.05945 |
| 0.05901 |
| 0.06160 |
| 0.06170 |
| 0.06209 |
| 0.06115 |
| 0.05948 |
| 0.05877 |
| 0.05890 |
| 0.05995 |
| 0.05939 |
| 0.06052 |
| 0.05956 |
| 0.06136 |
| 0.06226 |
| 0.06075 |
| 0.05999 |
| 0.05881 |
| 0.05769 |
| 0.05723 |
| 0.05583 |
| 0.05677 |
| 0.05743 |
| 0.05765 |
| 0.05737 |
| 0.05816 |
| 0.05684 |
| 0.05844 |
| 0.05763 |
| 0.05783 |
| 0.05739 |
| 0.05202 |
| 0.05174 |
| 0.05264 |
| 0.05135 |
| 0.05195 |
| 0.05119 |
| 0.05136 |
| 0.05176 |
| 0.05102 |
| 0.05319 |
| 0.04897 |
| 0.05282 |
| 0.05066 |
| 0.05164 |
| 0.05134 |
| 0.05233 |
| 0.05285 |
| 0.05251 |
| 0.05291 |
| 0.04818 |
| 0.04940 |
| 0.05077 |
| 0.05328 |
| 0.05307 |
| 0.05357 |
| 0.05264 |
| 0.05215 |
| 0.05350 |
| 0.05139 |
| 0.05320 |
| 0.05131 |
| 0.05091 |
| 0.05122 |
| 0.05076 |
| 0.05047 |
| 0.05040 |
| 0.05078 |
| 0.04945 |
| 0.05057 |
| 0.05178 |
| 0.04959 |
| 0.05067 |
| 0.05025 |
| 0.05095 |
| 0.04830 |
| 0.04919 |
| 0.04869 |
| 0.04866 |
| 0.04873 |
| 0.04891 |
| 0.04932 |
| 0.04889 |
| 0.04838 |
| 0.04888 |
| 0.04841 |
| 0.04885 |
| 0.04911 |
| 0.04797 |
| 0.04849 |
| 0.04748 |
| 0.04861 |
| 0.04814 |
| 0.04906 |
| 0.04971 |
| 0.05038 |
| 0.04917 |
| 0.04897 |
| 0.04987 |
| 0.04864 |
| 0.04658 |
| 0.04618 |
| 0.04637 |
| 0.04660 |
| 0.04725 |
| 0.04711 |
| 0.04674 |
| 0.04652 |
| 0.04948 |
| 0.04816 |
| 0.04586 |
| 0.04536 |
| 0.04536 |
| 0.04488 |
| 0.04499 |
| 0.04512 |
| 0.04445 |
| 0.04412 |
| 0.04465 |
| 0.04452 |
| 0.04674 |
| 0.04717 |
| 0.04661 |
| 0.04653 |
| 0.04718 |
| 0.04757 |
| 0.04643 |
| 0.04664 |
| 0.04769 |
| 0.04842 |
| 0.04814 |
| 0.04783 |
| 0.04777 |
| 0.04758 |
| 0.04755 |
| 0.04735 |
| 0.04754 |
| 0.04766 |
| 0.04901 |
| 0.04923 |
| 0.04848 |
| 0.04903 |
| 0.04783 |
| 0.04926 |
| 0.04990 |
| 0.04906 |
| 0.04946 |
| 0.04967 |
| 0.05000 |
| 0.05018 |
| 0.04929 |
| 0.04941 |
| 0.04914 |
| 0.04973 |
| 0.04924 |
| 0.04993 |
| 0.05046 |
| 0.04989 |
| 0.05036 |
| 0.05067 |
| 0.05055 |
| 0.05021 |
| 0.05066 |
| 0.05082 |
| 0.05057 |
| 0.05057 |
| 0.05144 |
| 0.05157 |
| 0.05216 |
| 0.05203 |
| 0.05153 |
| 0.05120 |
| 0.05191 |
| 0.05154 |
| 0.05133 |
| 0.05181 |
| 0.05182 |
| 0.05276 |
| 0.05357 |
| 0.05354 |
| 0.05301 |
| 0.05375 |
| 0.05447 |
| 0.05435 |
| 0.05403 |
| 0.05535 |
| 0.05605 |
| 0.05530 |
| 0.05459 |
| 0.05365 |
| 0.05417 |
| 0.05528 |
| 0.05606 |
| 0.05552 |
| 0.05507 |
| 0.05477 |
| 0.05498 |
| 0.05566 |
| 0.05567 |
| 0.05606 |
| 0.05609 |
| 0.05660 |
| 0.05661 |
| 0.05589 |
| 0.05456 |
| 0.05335 |
| 0.05108 |
| 0.05002 |
| 0.05006 |
| 0.04907 |
| 0.04838 |
| 0.04771 |
| 0.04751 |
| 0.04698 |
| 0.04738 |
| 0.04715 |
| 0.04763 |
| 0.04750 |
| 0.04746 |
| 0.04775 |
| 0.04796 |
| 0.04783 |
| 0.04755 |
| 0.04751 |
| 0.04760 |
| 0.04799 |
| 0.04750 |
| 0.04749 |
| 0.04728 |
| 0.04841 |
| 0.04827 |
| 0.04860 |
| 0.04878 |
| 0.04904 |
| 0.04688 |
| 0.04521 |
| 0.04293 |
| 0.04322 |
| 0.04494 |
| 0.04490 |
| 0.04555 |
| 0.04382 |
| 0.04471 |
| 0.04535 |
| 0.04445 |
| 0.04519 |
| 0.04312 |
| 0.04410 |
| 0.04372 |
| 0.04506 |
| 0.04488 |
| 0.04501 |
| 0.04400 |
| 0.04490 |
| 0.04412 |
| 0.04538 |
| 0.04619 |
| 0.04472 |
| 0.04546 |
| 0.04554 |
| 0.04555 |
| 0.04488 |
| 0.04540 |
| 0.04696 |
| 0.04824 |
| 0.04762 |
| 0.04626 |
| 0.04843 |
| 0.04796 |
| 0.04956 |
| 0.04997 |
| 0.04987 |
| 0.05003 |
| 0.04843 |
| 0.04844 |
| 0.05003 |
| 0.05038 |
| 0.05017 |
| 0.05222 |
| 0.05137 |
| 0.05111 |
| 0.05049 |
| 0.05096 |
| 0.04870 |
| 0.04961 |
| 0.04999 |
| 0.04999 |
| 0.04926 |
| 0.05079 |
| 0.05093 |
| 0.05156 |
| 0.05134 |
| 0.05159 |
| 0.04950 |
| 0.04908 |
| 0.04990 |
| 0.04999 |
| 0.04974 |
| 0.04948 |
| 0.04923 |
| 0.04834 |
| 0.04931 |
| 0.05071 |
| 0.05043 |
| 0.05113 |
| 0.05016 |
| 0.05090 |
| 0.05069 |
| 0.04934 |
| 0.05037 |
| 0.04938 |
| 0.05015 |
| 0.04982 |
| 0.05111 |
| 0.05100 |
| 0.05131 |
| 0.05127 |
| 0.05234 |
| 0.05427 |
| 0.05309 |
| 0.05087 |
| 0.05229 |
| 0.05301 |
| 0.05155 |
| 0.05010 |
| 0.05143 |
| 0.05059 |
| 0.05192 |
| 0.05146 |
| 0.05036 |
| 0.05151 |
| 0.05158 |
| 0.05053 |
| 0.05089 |
| 0.05289 |
| 0.05232 |
| 0.05094 |
| 0.05220 |
| 0.04958 |
| 0.05137 |
| 0.05087 |
| 0.05146 |
| 0.05380 |
| 0.05263 |
| 0.05368 |
| 0.05511 |
| 0.05357 |
| 0.05484 |
| 0.05423 |
| 0.05552 |
| 0.05714 |
| 0.05503 |
| 0.05453 |
| 0.05385 |
| 0.05523 |
| 0.05336 |
| 0.05407 |
| 0.05771 |
| 0.05763 |
| 0.05527 |
| 0.05590 |
| 0.05657 |
| 0.05476 |
| 0.05590 |
| 0.05668 |
| 0.05651 |
| 0.05543 |
| 0.05494 |
| 0.05659 |
| 0.05621 |
| 0.05661 |
| 0.05575 |
| 0.05556 |
| 0.05542 |
| 0.05581 |
| 0.05573 |
| 0.05558 |
| 0.05735 |
| 0.05960 |
| 0.05926 |
| 0.06119 |
| 0.06172 |
| 0.06149 |
| 0.05241 |
| 0.04965 |
| 0.04817 |
| 0.04942 |
| 0.04714 |
| 0.04769 |
| 0.04650 |
| 0.04652 |
| 0.04401 |
| 0.04550 |
| 0.04539 |
| 0.04587 |
| 0.04475 |
| 0.04487 |
| 0.04469 |
| 0.04414 |
| 0.04538 |
| 0.04350 |
| 0.04383 |
| 0.04558 |
| 0.04593 |
| 0.04515 |
| 0.04608 |
| 0.04504 |
| 0.04535 |
| 0.04372 |
| 0.04325 |
| 0.04136 |
| 0.04248 |
| 0.04347 |
| 0.04244 |
| 0.04212 |
| 0.04183 |
| 0.03983 |
| 0.04200 |
| 0.04283 |
| 0.04085 |
| 0.04068 |
| 0.04091 |
| 0.04093 |
| 0.04018 |
| 0.04034 |
| 0.04006 |
| 0.03983 |
| 0.05178 |
| 0.05106 |
| 0.07158 |
| 0.07054 |
| 0.07241 |
| 0.06764 |
| 0.06723 |
| 0.06745 |
| 0.06796 |
| 0.06621 |
| 0.06899 |
| 0.07130 |
| 0.06856 |
| 0.06714 |
| 0.06668 |
| 0.06521 |
| 0.06371 |
| 0.06296 |
| 0.06291 |
| 0.06287 |
| 0.06355 |
| 0.06299 |
| 0.06390 |
| 0.06372 |
| 0.06335 |
| 0.06376 |
| 0.06321 |
| 0.06427 |
| 0.06388 |
| 0.06352 |
| 0.06289 |
| 0.06339 |
| 0.06342 |
| 0.06313 |
| 0.06304 |
| 0.06299 |
| 0.06231 |
| 0.06201 |
| 0.06291 |
| 0.06347 |
| 0.06380 |
| 0.06385 |
| 0.06318 |
| 0.06304 |
| 0.06393 |
| 0.06375 |
| 0.06345 |
| 0.06261 |
| 0.06334 |
| 0.06181 |
| 0.06131 |
| 0.06079 |
| 0.06033 |
| 0.06107 |
| 0.06073 |
| 0.06016 |
| 0.06073 |
| 0.06138 |
| 0.06131 |
| 0.06460 |
| 0.06787 |
| 0.07085 |
| 0.07178 |
| 0.07199 |
| 0.07222 |
| 0.07334 |
| 0.07487 |
| 0.07604 |
| 0.07602 |
| 0.07660 |
| 0.07634 |
| 0.07748 |
| 0.07808 |
| 0.07852 |
| 0.07994 |
| 0.08014 |
| 0.08072 |
| 0.08166 |
| 0.08257 |
| 0.08281 |
| 0.08243 |
| 0.08181 |
| 0.08175 |
| 0.08162 |
| 0.08199 |
| 0.08309 |
| 0.08261 |
| 0.08313 |
| 0.08422 |
| 0.08485 |
| 0.08498 |
| 0.08323 |
| 0.08410 |
| 0.08435 |
| 0.08436 |
| 0.08836 |
| 0.09295 |
| 0.09364 |
| 0.09477 |
| 0.09363 |
| 0.09355 |
| 0.09414 |
| 0.09389 |
| 0.09276 |
| 0.09475 |
| 0.09793 |
| 0.09636 |
| 0.09677 |
| 0.09643 |
| 0.09801 |
| 0.09868 |
| 0.09889 |
| 0.09824 |
| 0.09707 |
| 0.09833 |
| 0.09899 |
| 0.09704 |
| 0.09743 |
| 0.09734 |
| 0.09790 |
| 0.09692 |
| 0.09894 |
| 0.09961 |
| 0.10355 |
| 0.10022 |
| 0.10011 |
| 0.10132 |
| 0.10002 |
| 0.10017 |
| 0.10025 |
| 0.09933 |
| 0.09806 |
| 0.09808 |
| 0.09922 |
| 0.10177 |
| 0.10321 |
| 0.10484 |
| 0.10592 |
| 0.10873 |
| 0.10792 |
| 0.10737 |
| 0.10669 |
| 0.10541 |
| 0.10607 |
| 0.10599 |
| 0.10604 |
| 0.10546 |
| 0.10445 |
| 0.10335 |
| 0.10420 |
| 0.10452 |
| 0.10892 |
| 0.10641 |
| 0.10695 |
| 0.10639 |
| 0.10835 |
| 0.10949 |
| 0.10967 |
| 0.10836 |
| 0.10799 |
| 0.10532 |
| 0.10564 |
| 0.10636 |
| 0.10637 |
| 0.10641 |
| 0.10525 |
| 0.10353 |
| 0.10244 |
| 0.10115 |
| 0.10162 |
| 0.10148 |
| 0.10102 |
| 0.10230 |
| 0.10338 |
| 0.10512 |
| 0.10427 |
| 0.10440 |
| 0.10315 |
| 0.10000 |
| 0.10019 |
| 0.10131 |
| 0.10039 |
| 0.10036 |
| 0.09997 |
| 0.09951 |
| 0.09714 |
| 0.09631 |
| 0.09568 |
| 0.09614 |
| 0.09671 |
| 0.09750 |
| 0.09790 |
| 0.09623 |
| 0.09547 |
| 0.09558 |
| 0.09514 |
| 0.09651 |
| 0.09687 |
| 0.09806 |
| 0.09706 |
| 0.09733 |
| 0.09799 |
| 0.09741 |
| 0.09587 |
| 0.09484 |
| 0.09394 |
| 0.09521 |
| 0.09417 |
| 0.09655 |
| 0.09853 |
| 0.10100 |
| 0.09866 |
| 0.09983 |
| 0.10148 |
| 0.10378 |
| 0.10407 |
| 0.10467 |
| 0.10197 |
| 0.10249 |
| 0.10398 |
| 0.10516 |
| 0.10419 |
| 0.10653 |
| 0.10465 |
| 0.10483 |
| 0.10571 |
| 0.10492 |
| 0.10513 |
| 0.10533 |
| 0.10539 |
| 0.09850 |
| 0.09790 |
| 0.09844 |
| 0.09943 |
| 0.10541 |
| 0.10787 |
| 0.10362 |
| 0.10886 |
| 0.10509 |
| 0.10461 |
| 0.10529 |
| 0.10443 |
| 0.10508 |
| 0.10578 |