История на дневни ставки RUB /AWG тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 руска рубла = 0.077858 арубски флорин
минимум на
1 руска рубла = 0.012619 арубски флорин
Цена история на AWG / RUB
Date | RUB/AWG |
| 0.019845 |
| 0.019670 |
| 0.019710 |
| 0.019323 |
| 0.019375 |
| 0.019278 |
| 0.019503 |
| 0.019467 |
| 0.019368 |
| 0.019620 |
| 0.019782 |
| 0.019696 |
| 0.019521 |
| 0.019494 |
| 0.019728 |
| 0.019872 |
| 0.020174 |
| 0.020476 |
| 0.020548 |
| 0.019829 |
| 0.020168 |
| 0.019588 |
| 0.019913 |
| 0.019773 |
| 0.019672 |
| 0.020242 |
| 0.020085 |
| 0.019597 |
| 0.019426 |
| 0.019365 |
| 0.019073 |
| 0.018516 |
| 0.018136 |
| 0.018186 |
| 0.018779 |
| 0.018688 |
| 0.018957 |
| 0.018701 |
| 0.018834 |
| 0.019278 |
| 0.018272 |
| 0.018825 |
| 0.019667 |
| 0.019936 |
| 0.019879 |
| 0.019879 |
| 0.020134 |
| 0.021360 |
| 0.021446 |
| 0.021510 |
| 0.022280 |
| 0.022459 |
| 0.022473 |
| 0.022516 |
| 0.023166 |
| 0.022312 |
| 0.022086 |
| 0.021939 |
| 0.023992 |
| 0.023873 |
| 0.024063 |
| 0.024000 |
| 0.024292 |
| 0.025182 |
| 0.025740 |
| 0.026136 |
| 0.026181 |
| 0.025745 |
| 0.025353 |
| 0.026329 |
| 0.026314 |
| 0.028500 |
| 0.028766 |
| 0.029317 |
| 0.029715 |
| 0.029328 |
| 0.029173 |
| 0.029114 |
| 0.029065 |
| 0.029049 |
| 0.028209 |
| 0.031064 |
| 0.030968 |
| 0.030004 |
| 0.029691 |
| 0.029585 |
| 0.029231 |
| 0.030009 |
| 0.029309 |
| 0.029130 |
| 0.028611 |
| 0.030662 |
| 0.031061 |
| 0.028680 |
| 0.031535 |
| 0.033835 |
| 0.032886 |
| 0.031169 |
| 0.029328 |
| 0.028188 |
| 0.030730 |
| 0.027853 |
| 0.025696 |
| 0.025460 |
| 0.023952 |
| 0.016882 |
| 0.015002 |
| 0.012619 |
| 0.017144 |
| 0.022386 |
| 0.023526 |
| 0.023859 |
| 0.023273 |
| 0.022818 |
| 0.023625 |
| 0.024035 |
| 0.024198 |
| 0.024532 |
| 0.024292 |
| 0.024497 |
| 0.024199 |
| 0.024173 |
| 0.024002 |
| 0.024825 |
| 0.025275 |
| 0.025131 |
| 0.025780 |
| 0.025272 |
| 0.025054 |
| 0.024829 |
| 0.024787 |
| 0.024532 |
| 0.024776 |
| 0.024663 |
| 0.024513 |
| 0.024286 |
| 0.024556 |
| 0.024442 |
| 0.024660 |
| 0.024418 |
| 0.024111 |
| 0.024193 |
| 0.024519 |
| 0.024921 |
| 0.024616 |
| 0.024991 |
| 0.024716 |
| 0.024512 |
| 0.024499 |
| 0.024381 |
| 0.024226 |
| 0.024034 |
| 0.023980 |
| 0.023596 |
| 0.023275 |
| 0.023539 |
| 0.023781 |
| 0.024039 |
| 0.024735 |
| 0.024158 |
| 0.024230 |
| 0.024236 |
| 0.024534 |
| 0.024207 |
| 0.023625 |
| 0.023899 |
| 0.024336 |
| 0.024108 |
| 0.024158 |
| 0.024336 |
| 0.024039 |
| 0.024381 |
| 0.024396 |
| 0.023548 |
| 0.023676 |
| 0.023588 |
| 0.023591 |
| 0.022338 |
| 0.023534 |
| 0.023189 |
| 0.023366 |
| 0.023034 |
| 0.022728 |
| 0.023583 |
| 0.023923 |
| 0.023761 |
| 0.024374 |
| 0.024117 |
| 0.024435 |
| 0.024470 |
| 0.024633 |
| 0.025159 |
| 0.025244 |
| 0.025421 |
| 0.025062 |
| 0.025659 |
| 0.026091 |
| 0.025859 |
| 0.026422 |
| 0.026047 |
| 0.025121 |
| 0.024759 |
| 0.024417 |
| 0.024077 |
| 0.024180 |
| 0.023841 |
| 0.024444 |
| 0.023685 |
| 0.022606 |
| 0.022648 |
| 0.024196 |
| 0.024104 |
| 0.027153 |
| 0.027567 |
| 0.028346 |
| 0.028075 |
| 0.028262 |
| 0.028604 |
| 0.029219 |
| 0.029401 |
| 0.029121 |
| 0.029029 |
| 0.028888 |
| 0.028791 |
| 0.028325 |
| 0.028030 |
| 0.028155 |
| 0.028173 |
| 0.028173 |
| 0.028359 |
| 0.028251 |
| 0.028231 |
| 0.027999 |
| 0.027701 |
| 0.027761 |
| 0.028230 |
| 0.028123 |
| 0.027460 |
| 0.026956 |
| 0.027220 |
| 0.026878 |
| 0.027502 |
| 0.027398 |
| 0.028332 |
| 0.028551 |
| 0.028733 |
| 0.028277 |
| 0.028600 |
| 0.028786 |
| 0.027979 |
| 0.027801 |
| 0.027551 |
| 0.027891 |
| 0.027905 |
| 0.027555 |
| 0.027559 |
| 0.027921 |
| 0.028205 |
| 0.027975 |
| 0.027730 |
| 0.027588 |
| 0.028101 |
| 0.027958 |
| 0.027375 |
| 0.027400 |
| 0.027444 |
| 0.027182 |
| 0.027270 |
| 0.027449 |
| 0.027172 |
| 0.027117 |
| 0.026859 |
| 0.026953 |
| 0.026008 |
| 0.026220 |
| 0.027003 |
| 0.026995 |
| 0.027023 |
| 0.026831 |
| 0.027442 |
| 0.026528 |
| 0.027250 |
| 0.027354 |
| 0.027608 |
| 0.027447 |
| 0.026999 |
| 0.027704 |
| 0.027325 |
| 0.026415 |
| 0.025502 |
| 0.026382 |
| 0.026567 |
| 0.026755 |
| 0.026484 |
| 0.028129 |
| 0.028864 |
| 0.028408 |
| 0.028721 |
| 0.028648 |
| 0.028214 |
| 0.028484 |
| 0.028191 |
| 0.028471 |
| 0.028845 |
| 0.028680 |
| 0.029066 |
| 0.028978 |
| 0.028374 |
| 0.028387 |
| 0.028898 |
| 0.029221 |
| 0.029436 |
| 0.030845 |
| 0.031179 |
| 0.030923 |
| 0.031373 |
| 0.031666 |
| 0.032067 |
| 0.031677 |
| 0.031123 |
| 0.031227 |
| 0.031808 |
| 0.031680 |
| 0.031769 |
| 0.031339 |
| 0.031067 |
| 0.030833 |
| 0.030465 |
| 0.030312 |
| 0.030385 |
| 0.030560 |
| 0.030157 |
| 0.030081 |
| 0.030652 |
| 0.030906 |
| 0.031126 |
| 0.031282 |
| 0.030715 |
| 0.030947 |
| 0.031173 |
| 0.030916 |
| 0.031380 |
| 0.031070 |
| 0.030728 |
| 0.030256 |
| 0.029826 |
| 0.029930 |
| 0.030043 |
| 0.029918 |
| 0.030265 |
| 0.029779 |
| 0.030298 |
| 0.030460 |
| 0.030707 |
| 0.031479 |
| 0.031802 |
| 0.031860 |
| 0.031809 |
| 0.031920 |
| 0.030929 |
| 0.031554 |
| 0.032287 |
| 0.032243 |
| 0.031527 |
| 0.032113 |
| 0.031645 |
| 0.031405 |
| 0.030632 |
| 0.030911 |
| 0.030957 |
| 0.031113 |
| 0.031066 |
| 0.030551 |
| 0.030037 |
| 0.030245 |
| 0.030078 |
| 0.029956 |
| 0.029480 |
| 0.029550 |
| 0.029114 |
| 0.029518 |
| 0.028246 |
| 0.027784 |
| 0.028147 |
| 0.027324 |
| 0.028266 |
| 0.028428 |
| 0.028959 |
| 0.028521 |
| 0.029008 |
| 0.028895 |
| 0.028197 |
| 0.027856 |
| 0.027828 |
| 0.027695 |
| 0.027858 |
| 0.027796 |
| 0.028151 |
| 0.027766 |
| 0.026900 |
| 0.027516 |
| 0.028512 |
| 0.028018 |
| 0.028093 |
| 0.027266 |
| 0.027848 |
| 0.027687 |
| 0.027018 |
| 0.027086 |
| 0.026875 |
| 0.027455 |
| 0.027086 |
| 0.027655 |
| 0.027000 |
| 0.026864 |
| 0.026588 |
| 0.026507 |
| 0.025959 |
| 0.026396 |
| 0.025483 |
| 0.024576 |
| 0.023641 |
| 0.023345 |
| 0.022525 |
| 0.023264 |
| 0.023635 |
| 0.022440 |
| 0.023236 |
| 0.024024 |
| 0.024358 |
| 0.025567 |
| 0.025210 |
| 0.025788 |
| 0.026374 |
| 0.027124 |
| 0.027599 |
| 0.026845 |
| 0.027747 |
| 0.028142 |
| 0.028547 |
| 0.028828 |
| 0.028847 |
| 0.027634 |
| 0.027117 |
| 0.027122 |
| 0.026483 |
| 0.026024 |
| 0.027786 |
| 0.025418 |
| 0.027456 |
| 0.028378 |
| 0.028397 |
| 0.030209 |
| 0.031402 |
| 0.031744 |
| 0.031662 |
| 0.032303 |
| 0.033250 |
| 0.032644 |
| 0.031988 |
| 0.033602 |
| 0.035877 |
| 0.036400 |
| 0.035030 |
| 0.034439 |
| 0.034690 |
| 0.033707 |
| 0.034152 |
| 0.032155 |
| 0.031127 |
| 0.030481 |
| 0.028751 |
| 0.029548 |
| 0.028720 |
| 0.028081 |
| 0.028349 |
| 0.027110 |
| 0.026058 |
| 0.026243 |
| 0.027481 |
| 0.028465 |
| 0.029588 |
| 0.030492 |
| 0.032141 |
| 0.030821 |
| 0.033377 |
| 0.035086 |
| 0.039678 |
| 0.037952 |
| 0.038854 |
| 0.041139 |
| 0.042419 |
| 0.043700 |
| 0.044238 |
| 0.044878 |
| 0.045440 |
| 0.046318 |
| 0.046795 |
| 0.048400 |
| 0.048034 |
| 0.049332 |
| 0.049555 |
| 0.049752 |
| 0.049944 |
| 0.050499 |
| 0.050851 |
| 0.052172 |
| 0.051978 |
| 0.052759 |
| 0.052379 |
| 0.051755 |
| 0.051978 |
| 0.050933 |
| 0.052233 |
| 0.051413 |
| 0.050853 |
| 0.049862 |
| 0.049725 |
| 0.049947 |
| 0.049664 |
| 0.050154 |
| 0.050686 |
| 0.049517 |
| 0.049251 |
| 0.049163 |
| 0.049136 |
| 0.050404 |
| 0.050841 |
| 0.051474 |
| 0.050583 |
| 0.051714 |
| 0.053035 |
| 0.053889 |
| 0.053951 |
| 0.054633 |
| 0.054643 |
| 0.054416 |
| 0.054743 |
| 0.053916 |
| 0.054413 |
| 0.054959 |
| 0.054596 |
| 0.055296 |
| 0.056137 |
| 0.056030 |
| 0.055488 |
| 0.055526 |
| 0.055331 |
| 0.056223 |
| 0.055382 |
| 0.053915 |
| 0.053732 |
| 0.054157 |
| 0.054358 |
| 0.054355 |
| 0.054439 |
| 0.054548 |
| 0.055334 |
| 0.054929 |
| 0.053911 |
| 0.054421 |
| 0.054447 |
| 0.056430 |
| 0.055476 |
| 0.056130 |
| 0.057153 |
| 0.057266 |
| 0.057071 |
| 0.057657 |
| 0.057602 |
| 0.056643 |
| 0.057002 |
| 0.057191 |
| 0.057582 |
| 0.057931 |
| 0.058136 |
| 0.058248 |
| 0.058248 |
| 0.058787 |
| 0.059496 |
| 0.059352 |
| 0.059719 |
| 0.059410 |
| 0.059136 |
| 0.059274 |
| 0.059048 |
| 0.058590 |
| 0.058385 |
| 0.057988 |
| 0.058154 |
| 0.057912 |
| 0.057719 |
| 0.056740 |
| 0.056660 |
| 0.056584 |
| 0.056873 |
| 0.057757 |
| 0.057738 |
| 0.057561 |
| 0.057429 |
| 0.057413 |
| 0.058355 |
| 0.056470 |
| 0.055292 |
| 0.056333 |
| 0.055807 |
| 0.056284 |
| 0.056507 |
| 0.055738 |
| 0.054940 |
| 0.054869 |
| 0.054251 |
| 0.054931 |
| 0.053893 |
| 0.055346 |
| 0.054815 |
| 0.053297 |
| 0.056001 |
| 0.057328 |
| 0.058953 |
| 0.059535 |
| 0.060904 |
| 0.060614 |
| 0.060360 |
| 0.060483 |
| 0.061126 |
| 0.061750 |
| 0.061266 |
| 0.060476 |
| 0.061092 |
| 0.061461 |
| 0.060140 |
| 0.059897 |
| 0.059288 |
| 0.058844 |
| 0.057809 |
| 0.056413 |
| 0.056084 |
| 0.055581 |
| 0.057384 |
| 0.055853 |
| 0.056656 |
| 0.057986 |
| 0.057154 |
| 0.057528 |
| 0.058945 |
| 0.058454 |
| 0.059370 |
| 0.057911 |
| 0.058371 |
| 0.056465 |
| 0.055130 |
| 0.055246 |
| 0.058043 |
| 0.058844 |
| 0.060795 |
| 0.062187 |
| 0.061682 |
| 0.061737 |
| 0.062198 |
| 0.064711 |
| 0.064439 |
| 0.063502 |
| 0.063607 |
| 0.064242 |
| 0.063417 |
| 0.063635 |
| 0.063834 |
| 0.064287 |
| 0.063538 |
| 0.062618 |
| 0.063500 |
| 0.064231 |
| 0.065149 |
| 0.064210 |
| 0.063516 |
| 0.063703 |
| 0.063104 |
| 0.063077 |
| 0.063547 |
| 0.062890 |
| 0.063446 |
| 0.062269 |
| 0.061375 |
| 0.060952 |
| 0.060701 |
| 0.060073 |
| 0.060125 |
| 0.059723 |
| 0.058009 |
| 0.058755 |
| 0.058719 |
| 0.058333 |
| 0.058247 |
| 0.057187 |
| 0.057445 |
| 0.057426 |
| 0.057803 |
| 0.058351 |
| 0.058208 |
| 0.059400 |
| 0.058775 |
| 0.059735 |
| 0.058574 |
| 0.058742 |
| 0.057809 |
| 0.058091 |
| 0.058376 |
| 0.058375 |
| 0.058377 |
| 0.058481 |
| 0.059595 |
| 0.059251 |
| 0.059099 |
| 0.058852 |
| 0.057807 |
| 0.057563 |
| 0.057990 |
| 0.058328 |
| 0.057139 |
| 0.056594 |
| 0.057922 |
| 0.057413 |
| 0.058708 |
| 0.059917 |
| 0.061381 |
| 0.061403 |
| 0.061158 |
| 0.061697 |
| 0.060841 |
| 0.060641 |
| 0.060160 |
| 0.061233 |
| 0.060071 |
| 0.059534 |
| 0.059496 |
| 0.059413 |
| 0.058481 |
| 0.058840 |
| 0.059348 |
| 0.060254 |
| 0.060926 |
| 0.059435 |
| 0.060308 |
| 0.058779 |
| 0.059266 |
| 0.060218 |
| 0.060851 |
| 0.062309 |
| 0.062602 |
| 0.062465 |
| 0.061092 |
| 0.061997 |
| 0.060973 |
| 0.060392 |
| 0.059673 |
| 0.059579 |
| 0.058672 |
| 0.058147 |
| 0.056607 |
| 0.056245 |
| 0.056931 |
| 0.055176 |
| 0.056420 |
| 0.057725 |
| 0.058186 |
| 0.058032 |
| 0.054567 |
| 0.056641 |
| 0.057453 |
| 0.057078 |
| 0.057081 |
| 0.057002 |
| 0.058478 |
| 0.057822 |
| 0.055925 |
| 0.055127 |
| 0.054127 |
| 0.053831 |
| 0.052984 |
| 0.053342 |
| 0.053761 |
| 0.052679 |
| 0.053729 |
| 0.051744 |
| 0.050379 |
| 0.049468 |
| 0.049644 |
| 0.050940 |
| 0.049846 |
| 0.049451 |
| 0.054473 |
| 0.054098 |
| 0.057521 |
| 0.061234 |
| 0.061509 |
| 0.062813 |
| 0.064193 |
| 0.063796 |
| 0.063785 |
| 0.065017 |
| 0.064966 |
| 0.066865 |
| 0.066273 |
| 0.065725 |
| 0.068250 |
| 0.068266 |
| 0.068645 |
| 0.070433 |
| 0.070769 |
| 0.069972 |
| 0.070546 |
| 0.072348 |
| 0.072918 |
| 0.073068 |
| 0.073874 |
| 0.076362 |
| 0.076732 |
| 0.076876 |
| 0.077150 |
| 0.076011 |
| 0.076065 |
| 0.075743 |
| 0.075808 |
| 0.075698 |
| 0.075765 |
| 0.075696 |
| 0.075741 |
| 0.075442 |
| 0.075188 |
| 0.075454 |
| 0.076202 |
| 0.076798 |
| 0.075640 |
| 0.076364 |
| 0.075240 |
| 0.076093 |
| 0.075357 |
| 0.074478 |
| 0.073256 |
| 0.072592 |
| 0.072672 |
| 0.073316 |
| 0.073037 |
| 0.072106 |
| 0.073480 |
| 0.073569 |
| 0.073336 |
| 0.072322 |
| 0.072262 |
| 0.073497 |
| 0.073247 |
| 0.073332 |
| 0.073176 |
| 0.073120 |
| 0.072693 |
| 0.072548 |
| 0.071955 |
| 0.072183 |
| 0.071738 |
| 0.071945 |
| 0.071722 |
| 0.070460 |
| 0.069789 |
| 0.069679 |
| 0.069597 |
| 0.069556 |
| 0.070075 |
| 0.070382 |
| 0.070296 |
| 0.070449 |
| 0.070372 |
| 0.070036 |
| 0.069883 |
| 0.069372 |
| 0.069103 |
| 0.069157 |
| 0.069176 |
| 0.069013 |
| 0.069091 |
| 0.069145 |
| 0.069280 |
| 0.069307 |
| 0.069719 |
| 0.069669 |
| 0.069230 |
| 0.068653 |
| 0.068543 |
| 0.068412 |
| 0.068512 |
| 0.067958 |
| 0.068365 |
| 0.068203 |
| 0.067552 |
| 0.067174 |
| 0.067650 |
| 0.067279 |
| 0.067190 |
| 0.066878 |
| 0.068294 |
| 0.067771 |
| 0.067670 |
| 0.068114 |
| 0.068599 |
| 0.067774 |
| 0.066986 |
| 0.067068 |
| 0.067123 |
| 0.066638 |
| 0.066629 |
| 0.066664 |
| 0.066466 |
| 0.066679 |
| 0.067232 |
| 0.066772 |
| 0.066816 |
| 0.066811 |
| 0.066863 |
| 0.067474 |
| 0.066776 |
| 0.066688 |
| 0.066593 |
| 0.066304 |
| 0.066326 |
| 0.066733 |
| 0.066916 |
| 0.065829 |
| 0.066132 |
| 0.065973 |
| 0.067338 |
| 0.065845 |
| 0.066355 |
| 0.066606 |
| 0.066238 |
| 0.065615 |
| 0.065082 |
| 0.064356 |
| 0.064341 |
| 0.064499 |
| 0.064333 |
| 0.064614 |
| 0.063830 |
| 0.064308 |
| 0.063415 |
| 0.063527 |
| 0.063164 |
| 0.063652 |
| 0.063822 |
| 0.064208 |
| 0.063098 |
| 0.062077 |
| 0.062253 |
| 0.062337 |
| 0.062505 |
| 0.061948 |
| 0.061549 |
| 0.062263 |
| 0.062579 |
| 0.061845 |
| 0.062347 |
| 0.062585 |
| 0.062495 |
| 0.062604 |
| 0.062676 |
| 0.062680 |
| 0.062974 |
| 0.062800 |
| 0.063177 |
| 0.063737 |
| 0.062650 |
| 0.062604 |
| 0.063324 |
| 0.063054 |
| 0.062705 |
| 0.062350 |
| 0.062612 |
| 0.062463 |
| 0.062332 |
| 0.062899 |
| 0.063016 |
| 0.062763 |
| 0.062898 |
| 0.063812 |
| 0.063573 |
| 0.063933 |
| 0.064234 |
| 0.064084 |
| 0.064340 |
| 0.064676 |
| 0.064707 |
| 0.064065 |
| 0.064922 |
| 0.064936 |
| 0.065261 |
| 0.064933 |
| 0.064777 |
| 0.064186 |
| 0.063612 |
| 0.063642 |
| 0.063807 |
| 0.063897 |
| 0.064130 |
| 0.064246 |
| 0.064279 |
| 0.064363 |
| 0.064320 |
| 0.063571 |
| 0.063914 |
| 0.063864 |
| 0.062945 |
| 0.062414 |
| 0.062264 |
| 0.062092 |
| 0.061730 |
| 0.061660 |
| 0.061493 |
| 0.061538 |
| 0.061072 |
| 0.061022 |
| 0.061160 |
| 0.061294 |
| 0.061162 |
| 0.061042 |
| 0.061230 |
| 0.061066 |
| 0.061689 |
| 0.061256 |
| 0.061552 |
| 0.062002 |
| 0.061639 |
| 0.061674 |
| 0.061670 |
| 0.061650 |
| 0.061637 |
| 0.061705 |
| 0.061733 |
| 0.061711 |
| 0.061819 |
| 0.061696 |
| 0.061925 |
| 0.062295 |
| 0.062752 |